Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419C00195000 | 2023-12-28 12:06PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 710.94% |
BNTX250117C00195000 | 2024-03-20 3:22PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 47.66% |
BNTX251219C00195000 | 2024-04-10 10:36AM EDT | 2025-12-19 | 1.75 | 1.05 | 2.00 | 0.00 | - | 1 | 1 | 41.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX250117P00195000 | 2022-10-04 12:14PM EDT | 2025-01-17 | 77.00 | 69.90 | 76.10 | 0.00 | - | - | 1 | 0.00% |