Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,400.60 -3,035.85 (-4.57%) CMC Crypto 200
1,359.83 -22.74 (-1.64%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00175000 | 2024-01-08 2:32PM EDT | 2025-01-17 | 4.70 | 1.05 | 1.30 | 0.00 | - | 1 | 49 | 50.77% |
| BNTX251219C00175000 | 2023-06-28 9:45AM EDT | 2025-12-19 | 11.00 | 9.40 | 13.30 | 0.00 | - | 4 | 4 | 64.83% |
| BNTX260116C00175000 | 2024-03-12 3:43PM EDT | 2026-01-16 | 5.50 | 2.20 | 3.20 | 0.00 | - | 1 | 3 | 41.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00175000 | 2023-05-24 10:14AM EDT | 2025-01-17 | 64.70 | 67.40 | 69.60 | 0.00 | - | 15 | 160 | 0.00% |
© 2024 Yahoo. All rights reserved.