Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240621C00160000 | 2024-03-22 1:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 195 | 93.55% |
BNTX250117C00160000 | 2024-04-22 2:19PM EDT | 2025-01-17 | 0.41 | 0.15 | 0.75 | 0.00 | - | 3 | 40 | 40.71% |
BNTX251219C00160000 | 2024-03-12 1:46PM EDT | 2025-12-19 | 6.51 | 3.10 | 4.10 | 0.00 | - | 2 | 52 | 41.33% |
BNTX260116C00160000 | 2024-04-15 9:31AM EDT | 2026-01-16 | 4.50 | 3.30 | 4.10 | 0.00 | - | 18 | 143 | 40.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX250117P00160000 | 2024-01-17 11:52AM EDT | 2025-01-17 | 63.23 | 66.00 | 70.90 | 0.00 | - | 4 | 0 | 0.00% |
BNTX251219P00160000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 67.85 | 65.70 | 69.50 | 0.00 | - | 1 | 0 | 0.00% |