Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,214.66 -325.78 (-0.51%) CMC Crypto 200
1,379.35 +66.72 (+5.08%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419C00150000 | 2024-03-19 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 270 | 518.36% |
| BNTX240621C00150000 | 2024-03-04 2:12PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 33 | 65.77% |
| BNTX250117C00150000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 0.63 | 0.55 | 0.75 | +0.03 | +5.00% | 11 | 130 | 38.03% |
| BNTX251219C00150000 | 2024-04-10 12:02PM EDT | 2025-12-19 | 5.10 | 3.60 | 4.90 | 0.00 | - | 1 | 11 | 41.78% |
| BNTX260116C00150000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 4.50 | 4.10 | 5.30 | 0.00 | - | 1 | 171 | 41.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419P00150000 | 2023-08-22 2:11PM EDT | 2024-04-19 | 30.70 | 43.30 | 44.40 | 0.00 | - | 1 | 1 | 0.00% |
| BNTX250117P00150000 | 2024-03-21 10:58AM EDT | 2025-01-17 | 58.50 | 61.10 | 64.70 | 0.00 | - | 1 | 3 | 44.45% |
| BNTX251219P00150000 | 2024-02-15 10:50AM EDT | 2025-12-19 | 57.61 | 55.90 | 60.20 | 0.00 | - | 3 | 4 | 0.00% |
| BNTX260116P00150000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 59.50 | 56.60 | 59.20 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.