Singapore markets close in 16 minutes
Straits Times Index
3,178.59 -9.07 (-0.28%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.86 -39.19 (-0.50%) Bitcoin USD
64,621.46 +3,133.89 (+5.10%) CMC Crypto 200
1,335.62 +22.99 (+1.75%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419C00130000 | 2024-02-27 3:04PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 797 | 412.89% |
| BNTX240621C00130000 | 2024-04-12 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BNTX240920C00130000 | 2024-04-05 2:22PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BNTX250117C00130000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BNTX251219C00130000 | 2024-04-17 10:07AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNTX260116C00130000 | 2024-04-15 12:16PM EDT | 2026-01-16 | 8.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419P00130000 | 2023-09-21 11:51AM EDT | 2024-04-19 | 25.22 | 38.80 | 40.60 | 0.00 | - | 1 | 5 | 0.00% |
| BNTX240621P00130000 | 2024-02-01 4:42PM EDT | 2024-06-21 | 35.38 | 38.00 | 41.20 | 0.00 | - | 5 | 0 | 0.00% |
| BNTX240920P00130000 | 2024-03-20 2:44PM EDT | 2024-09-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX250117P00130000 | 2024-03-08 10:38AM EDT | 2025-01-17 | 39.29 | 39.10 | 40.20 | 0.00 | - | 4 | 349 | 0.00% |
| BNTX251219P00130000 | 2023-12-07 4:13PM EDT | 2025-12-19 | 36.86 | 29.50 | 32.30 | 0.00 | - | 1 | 1 | 0.00% |
| BNTX260116P00130000 | 2024-02-29 1:10PM EDT | 2026-01-16 | 42.30 | 38.50 | 40.60 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.