Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419C00120000 | 2024-03-27 3:56PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 463 | 44.53% |
BNTX240517C00120000 | 2024-03-20 11:20AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.55 | 0.00 | - | 4 | 5 | 45.56% |
BNTX240621C00120000 | 2024-03-27 11:06AM EDT | 2024-06-21 | 0.48 | 0.40 | 0.60 | 0.00 | - | 10 | 420 | 35.79% |
BNTX240920C00120000 | 2024-03-25 2:29PM EDT | 2024-09-20 | 2.25 | 2.00 | 2.40 | 0.00 | - | 2 | 89 | 37.26% |
BNTX250117C00120000 | 2024-03-28 11:05AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.40 | 0.00 | - | 9 | 749 | 40.01% |
BNTX250620C00120000 | 2024-03-20 1:42PM EDT | 2025-06-20 | 7.00 | 7.70 | 8.90 | 0.00 | - | - | 1 | 41.67% |
BNTX251219C00120000 | 2024-02-26 3:11PM EDT | 2025-12-19 | 13.40 | 10.70 | 12.70 | 0.00 | - | 2 | 10 | 43.14% |
BNTX260116C00120000 | 2024-03-26 2:23PM EDT | 2026-01-16 | 12.06 | 11.70 | 13.00 | 0.00 | - | 2 | 21 | 42.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419P00120000 | 2024-03-20 2:48PM EDT | 2024-04-19 | 30.95 | 25.20 | 28.50 | 0.00 | - | 180 | 0 | 50.00% |
BNTX240621P00120000 | 2024-03-21 11:01AM EDT | 2024-06-21 | 28.20 | 25.70 | 28.20 | 0.00 | - | 1 | 2 | 45.44% |
BNTX240920P00120000 | 2024-03-01 12:48PM EDT | 2024-09-20 | 28.70 | 26.60 | 27.70 | 0.00 | - | 2 | 3 | 28.13% |
BNTX250117P00120000 | 2024-02-09 12:14PM EDT | 2025-01-17 | 29.84 | 28.10 | 31.40 | 0.00 | - | 4 | 148 | 37.48% |
BNTX251219P00120000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 34.28 | 31.80 | 33.70 | 0.00 | - | 2 | 24 | 30.97% |
BNTX260116P00120000 | 2023-11-09 1:41PM EDT | 2026-01-16 | 31.16 | 28.50 | 30.20 | 0.00 | - | - | 2 | 22.19% |