Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,098.25
+56.96(+1.87%)
S&P 500
4,567.00
-88.27(-1.90%)
Dow
34,483.72
-652.22(-1.86%)
Nasdaq
15,537.69
-383.91(-2.41%)
BTC-USD
57,690.96
-453.34(-0.78%)
CMC Crypto 200
1,476.61
+8.68(+0.59%)

COVID

Why Singapore is choosing to wait before pushing panic button on Omicron

BinanceCoin USD (BNB-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

644.46

+17.41

(+2.78%)

As of 01:56PM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	620.98	650.25	620.98	644.46	644.46	2,998,145,536
30 Nov 2021	623.96	635.13	604.87	622.67	622.67	2,781,531,694
29 Nov 2021	611.76	628.50	602.44	624.31	624.31	2,425,803,182
28 Nov 2021	601.01	612.74	574.55	611.37	611.37	2,731,676,788
27 Nov 2021	587.10	621.39	584.79	600.34	600.34	2,485,529,516
26 Nov 2021	639.00	657.51	566.53	585.15	585.15	4,254,504,824
25 Nov 2021	590.36	646.96	587.86	603.73	603.73	2,537,227,998
24 Nov 2021	591.20	594.83	577.51	581.40	581.40	2,917,418,688
23 Nov 2021	559.57	605.09	559.04	591.44	591.44	2,927,434,189
22 Nov 2021	584.82	585.15	554.27	559.13	559.13	2,251,971,535
21 Nov 2021	604.41	605.18	580.59	585.29	585.29	2,055,539,646
20 Nov 2021	581.48	604.88	574.02	603.84	603.84	2,336,197,759
19 Nov 2021	531.51	585.90	525.24	581.53	581.53	2,481,119,529
18 Nov 2021	578.03	587.91	518.42	532.24	532.24	2,917,116,815
17 Nov 2021	589.33	593.11	554.32	578.09	578.09	2,704,847,734
16 Nov 2021	634.95	635.26	574.18	589.82	589.82	3,772,957,260
15 Nov 2021	650.94	660.04	631.94	633.05	633.05	2,146,877,925
14 Nov 2021	650.06	659.99	634.55	650.92	650.92	2,101,401,990
13 Nov 2021	627.08	655.32	620.59	650.10	650.10	2,106,170,805
12 Nov 2021	629.14	634.52	604.16	626.64	626.64	2,209,163,398
11 Nov 2021	615.46	634.84	606.41	629.89	629.89	2,341,652,507
10 Nov 2021	635.04	662.31	578.07	615.28	615.28	3,653,998,344
09 Nov 2021	654.00	657.04	632.33	635.19	635.19	2,198,989,754
08 Nov 2021	650.47	655.71	632.69	654.32	654.32	2,828,112,534
07 Nov 2021	638.19	669.35	632.08	650.45	650.45	3,017,167,868
06 Nov 2021	608.26	636.11	596.76	636.11	636.11	2,779,927,044
05 Nov 2021	559.39	615.58	555.06	608.65	608.65	3,675,930,507
04 Nov 2021	568.58	569.12	544.88	559.74	559.74	2,260,479,871
03 Nov 2021	554.56	570.26	538.53	568.58	568.58	2,567,651,316
02 Nov 2021	551.75	564.02	538.40	554.45	554.45	2,401,108,112
01 Nov 2021	524.74	552.07	512.18	551.26	551.26	2,535,579,529
31 Oct 2021	528.55	534.77	510.57	524.36	524.36	2,076,289,915
30 Oct 2021	529.82	539.94	511.93	527.92	527.92	2,194,893,915
29 Oct 2021	492.43	533.48	488.87	529.62	529.62	2,667,451,365
28 Oct 2021	448.89	494.91	447.62	492.02	492.02	2,626,956,133
27 Oct 2021	478.12	486.17	440.45	449.01	449.01	2,340,091,135
26 Oct 2021	484.71	489.77	475.29	478.03	478.03	1,486,193,826
25 Oct 2021	475.92	488.89	474.87	484.65	484.65	1,337,787,876
24 Oct 2021	485.99	486.80	468.20	476.63	476.63	1,246,191,889
23 Oct 2021	478.94	485.91	473.11	485.91	485.91	1,170,864,603
22 Oct 2021	470.96	498.01	470.96	478.64	478.64	1,962,748,496
21 Oct 2021	501.35	504.65	467.42	471.26	471.26	3,081,793,454
20 Oct 2021	488.05	505.27	482.25	501.02	501.02	1,890,415,594
19 Oct 2021	485.10	497.26	481.97	488.15	488.15	1,844,483,840
18 Oct 2021	470.91	487.50	467.58	485.11	485.11	1,999,805,026
17 Oct 2021	465.72	472.30	455.41	470.63	470.63	1,646,437,501
16 Oct 2021	473.99	483.56	463.51	465.64	465.64	1,904,086,807
15 Oct 2021	472.60	476.76	453.90	473.70	473.70	2,804,538,828
14 Oct 2021	470.54	482.64	461.86	472.02	472.02	2,486,819,344
13 Oct 2021	444.41	471.66	434.45	470.75	470.75	5,149,146,903
12 Oct 2021	413.49	443.87	392.57	443.87	443.87	3,142,304,145
11 Oct 2021	404.53	423.55	401.22	413.46	413.46	1,473,121,389
10 Oct 2021	421.80	422.05	402.83	405.07	405.07	1,437,068,558
09 Oct 2021	418.76	425.97	416.82	421.55	421.55	1,404,867,667
08 Oct 2021	438.48	441.51	416.71	419.10	419.10	2,678,048,368
07 Oct 2021	434.96	449.94	424.31	438.76	438.76	1,962,989,705
06 Oct 2021	442.41	442.48	415.67	435.40	435.40	2,006,344,571
05 Oct 2021	426.21	443.91	424.11	442.71	442.71	1,526,827,785
04 Oct 2021	430.58	430.73	411.95	425.75	425.75	1,647,171,955
03 Oct 2021	427.35	437.10	421.94	430.51	430.51	1,470,899,248
02 Oct 2021	421.48	438.11	411.04	428.10	428.10	1,740,937,420
01 Oct 2021	387.64	423.34	382.13	421.64	421.64	2,162,493,378
30 Sep 2021	367.79	388.27	366.64	387.06	387.06	1,796,235,646
29 Sep 2021	333.40	375.01	331.45	367.99	367.99	2,385,693,434
28 Sep 2021	335.81	344.28	330.07	333.03	333.03	1,294,330,921
27 Sep 2021	344.65	357.29	335.79	336.19	336.19	1,507,056,912
26 Sep 2021	349.88	352.70	320.37	344.18	344.18	1,958,526,741
25 Sep 2021	355.41	360.63	344.19	349.88	349.88	1,388,464,569
24 Sep 2021	383.81	385.32	335.51	355.32	355.32	2,081,157,733
23 Sep 2021	379.16	384.78	369.65	383.82	383.82	1,576,382,603
22 Sep 2021	343.67	380.01	342.68	379.44	379.44	1,678,913,732
21 Sep 2021	364.05	375.67	339.01	344.53	344.53	2,045,164,899
20 Sep 2021	408.51	409.64	357.27	361.97	361.97	2,344,102,082
19 Sep 2021	410.60	419.18	403.72	408.47	408.47	1,243,314,915
18 Sep 2021	406.46	420.00	401.78	410.81	410.81	1,310,349,981
17 Sep 2021	424.40	425.77	401.84	406.63	406.63	1,516,642,578
16 Sep 2021	431.29	433.19	416.18	424.65	424.65	1,720,989,872
15 Sep 2021	414.49	436.42	410.45	431.42	431.42	1,838,828,414
14 Sep 2021	399.21	414.32	396.42	414.24	414.24	1,598,465,255
13 Sep 2021	416.80	419.28	385.38	399.06	399.06	2,194,763,765
12 Sep 2021	405.40	421.21	398.03	416.68	416.68	1,671,909,230
11 Sep 2021	401.26	415.36	400.30	405.53	405.53	1,567,255,682
10 Sep 2021	421.27	438.92	394.06	401.62	401.62	2,306,735,739
09 Sep 2021	405.58	435.72	404.52	421.27	421.27	2,392,139,922
08 Sep 2021	417.92	425.49	384.23	415.11	415.11	2,940,929,033
07 Sep 2021	496.04	504.60	372.30	417.51	417.51	4,471,687,569
06 Sep 2021	504.70	508.82	488.68	495.93	495.93	2,206,397,359
05 Sep 2021	497.70	505.12	489.47	504.62	504.62	1,899,639,214
04 Sep 2021	488.41	510.06	485.86	498.08	498.08	2,310,249,697
03 Sep 2021	483.76	494.40	475.23	488.60	488.60	2,051,522,050
02 Sep 2021	489.86	504.54	480.04	483.92	483.92	2,324,361,979
01 Sep 2021	464.27	490.07	455.76	490.07	490.07	2,303,587,593
31 Aug 2021	460.62	477.28	452.49	464.42	464.42	2,378,049,328
30 Aug 2021	480.29	481.13	458.15	459.49	459.49	2,007,036,766
29 Aug 2021	486.21	495.68	477.20	480.28	480.28	1,763,538,464
28 Aug 2021	494.67	496.89	483.32	486.20	486.20	1,676,741,698
27 Aug 2021	478.63	495.01	467.90	494.50	494.50	2,563,319,587
26 Aug 2021	503.55	518.76	472.03	479.01	479.01	3,277,913,533
25 Aug 2021	472.20	506.30	470.64	502.79	502.79	3,289,398,273
24 Aug 2021	500.22	504.10	461.76	471.60	471.60	2,978,438,301
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,098.25+56.96(+1.87%)

S&P 5004,567.00-88.27(-1.90%)

Dow34,483.72-652.22(-1.86%)

Nasdaq15,537.69-383.91(-2.41%)

BTC-USD57,690.96-453.34(-0.78%)

CMC Crypto 2001,476.61+8.68(+0.59%)

Why Singapore is choosing to wait before pushing panic button on Omicron

BinanceCoin USD (BNB-USD)

Straits Times Index
3,098.25
+56.96(+1.87%)

S&P 500
4,567.00
-88.27(-1.90%)

Dow
34,483.72
-652.22(-1.86%)

Nasdaq
15,537.69
-383.91(-2.41%)

BTC-USD
57,690.96
-453.34(-0.78%)

CMC Crypto 200
1,476.61
+8.68(+0.59%)