Yahoo

Mail

Singapore markets closed

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,010.60
+43.37(+0.87%)
Dow
38,239.98
+253.58(+0.67%)
Nasdaq
15,451.31
+169.30(+1.11%)
Bitcoin USD
65,924.75
+46.40(+0.07%)
CMC Crypto 200
1,421.57
+6.81(+0.48%)

Valuetronics Holdings Limited (BN2.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.5750

+0.0050

(+0.88%)

At close: 05:04PM SGT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.5750	0.5800	0.5750	0.5750	0.5750	29,200
22 Apr 2024	0.5750	0.5800	0.5700	0.5700	0.5700	74,600
19 Apr 2024	0.5750	0.5800	0.5700	0.5750	0.5750	166,800
18 Apr 2024	0.5750	0.5850	0.5750	0.5800	0.5800	149,900
17 Apr 2024	0.5750	0.5800	0.5700	0.5750	0.5750	158,200
16 Apr 2024	0.5750	0.5750	0.5700	0.5750	0.5750	274,400
15 Apr 2024	0.5850	0.5900	0.5750	0.5750	0.5750	360,100
12 Apr 2024	0.5850	0.5900	0.5800	0.5900	0.5900	168,600
11 Apr 2024	0.5800	0.5850	0.5800	0.5850	0.5850	398,200
09 Apr 2024	0.5900	0.5900	0.5800	0.5800	0.5800	355,400
08 Apr 2024	0.5900	0.5950	0.5800	0.5850	0.5850	707,000
05 Apr 2024	0.5850	0.5900	0.5800	0.5900	0.5900	437,300
04 Apr 2024	0.5800	0.5850	0.5800	0.5800	0.5800	850,600
03 Apr 2024	0.5750	0.5800	0.5750	0.5750	0.5750	122,500
02 Apr 2024	0.5750	0.5800	0.5750	0.5750	0.5750	105,600
01 Apr 2024	0.5750	0.5800	0.5750	0.5750	0.5750	236,700
28 Mar 2024	0.5800	0.5800	0.5750	0.5750	0.5750	124,900
27 Mar 2024	0.5800	0.5800	0.5750	0.5800	0.5800	39,600
26 Mar 2024	0.5800	0.5800	0.5700	0.5750	0.5750	739,200
25 Mar 2024	0.5850	0.5850	0.5800	0.5850	0.5850	263,100
22 Mar 2024	0.5750	0.5850	0.5750	0.5850	0.5850	319,000
21 Mar 2024	0.5750	0.5800	0.5700	0.5750	0.5750	896,200
20 Mar 2024	0.5800	0.5800	0.5700	0.5700	0.5700	563,700
19 Mar 2024	0.5750	0.5850	0.5750	0.5750	0.5750	140,300
18 Mar 2024	0.5850	0.5850	0.5750	0.5750	0.5750	215,500
15 Mar 2024	0.5800	0.5900	0.5750	0.5900	0.5900	952,300
14 Mar 2024	0.5800	0.5900	0.5750	0.5850	0.5850	417,100
13 Mar 2024	0.5900	0.5900	0.5800	0.5850	0.5850	254,500
12 Mar 2024	0.5800	0.5900	0.5800	0.5900	0.5900	138,700
11 Mar 2024	0.5800	0.5850	0.5750	0.5800	0.5800	597,200
08 Mar 2024	0.5750	0.5850	0.5750	0.5800	0.5800	186,700
07 Mar 2024	0.5800	0.5800	0.5700	0.5750	0.5750	466,000
06 Mar 2024	0.5850	0.5900	0.5800	0.5800	0.5800	202,000
05 Mar 2024	0.5950	0.5950	0.5850	0.5900	0.5900	51,900
04 Mar 2024	0.5850	0.5950	0.5850	0.5850	0.5850	343,900
01 Mar 2024	0.5900	0.5900	0.5850	0.5900	0.5900	53,400
29 Feb 2024	0.5900	0.5900	0.5800	0.5800	0.5800	617,300
28 Feb 2024	0.5950	0.6000	0.5900	0.5900	0.5900	362,400
27 Feb 2024	0.5950	0.5950	0.5850	0.5900	0.5900	587,200
26 Feb 2024	0.6000	0.6000	0.5900	0.5950	0.5950	273,200
23 Feb 2024	0.6000	0.6000	0.5950	0.6000	0.6000	831,100
22 Feb 2024	0.5950	0.6100	0.5950	0.5950	0.5950	1,283,900
21 Feb 2024	0.6000	0.6000	0.5900	0.5900	0.5900	1,225,400
20 Feb 2024	0.5950	0.6050	0.5900	0.6000	0.6000	740,200
19 Feb 2024	0.6000	0.6000	0.5900	0.6000	0.6000	486,500
16 Feb 2024	0.5950	0.6050	0.5900	0.6000	0.6000	1,437,100
15 Feb 2024	0.6000	0.6000	0.5700	0.5900	0.5900	1,189,800
14 Feb 2024	0.6000	0.6000	0.5900	0.5950	0.5950	1,041,200
13 Feb 2024	0.5950	0.6100	0.5950	0.6050	0.6050	1,272,400
09 Feb 2024	0.6000	0.6000	0.5900	0.6000	0.6000	219,200
08 Feb 2024	0.6000	0.6000	0.5950	0.6000	0.6000	356,300
07 Feb 2024	0.6050	0.6100	0.6000	0.6050	0.6050	360,800
06 Feb 2024	0.6000	0.6050	0.6000	0.6050	0.6050	404,300
05 Feb 2024	0.6100	0.6100	0.5950	0.6000	0.6000	1,272,300
02 Feb 2024	0.6100	0.6150	0.6050	0.6100	0.6100	311,100
01 Feb 2024	0.6100	0.6100	0.6000	0.6050	0.6050	439,100
31 Jan 2024	0.6150	0.6150	0.6050	0.6100	0.6100	483,000
30 Jan 2024	0.6200	0.6200	0.6100	0.6100	0.6100	599,700
29 Jan 2024	0.6250	0.6250	0.6150	0.6200	0.6200	684,200
26 Jan 2024	0.6300	0.6300	0.6200	0.6200	0.6200	596,100
25 Jan 2024	0.6100	0.6350	0.6050	0.6300	0.6300	4,044,400
24 Jan 2024	0.5950	0.6100	0.5950	0.6100	0.6100	805,700
23 Jan 2024	0.5950	0.6000	0.5900	0.5950	0.5950	403,500
22 Jan 2024	0.6000	0.6000	0.5900	0.5950	0.5950	193,900
19 Jan 2024	0.6000	0.6050	0.5900	0.5950	0.5950	218,100
18 Jan 2024	0.5950	0.6000	0.5900	0.6000	0.6000	300,800
17 Jan 2024	0.6050	0.6050	0.5900	0.6000	0.6000	401,300
16 Jan 2024	0.5950	0.6100	0.5950	0.6050	0.6050	611,800
15 Jan 2024	0.5950	0.5950	0.5900	0.5900	0.5900	640,700
12 Jan 2024	0.6000	0.6000	0.5900	0.5900	0.5900	296,000
11 Jan 2024	0.6000	0.6000	0.5950	0.5950	0.5950	258,000
10 Jan 2024	0.6050	0.6050	0.5950	0.5950	0.5950	426,200
09 Jan 2024	0.6050	0.6100	0.6050	0.6050	0.6050	367,300
08 Jan 2024	0.6050	0.6100	0.6000	0.6050	0.6050	273,600
05 Jan 2024	0.6100	0.6150	0.6050	0.6050	0.6050	554,500
04 Jan 2024	0.6100	0.6200	0.6100	0.6150	0.6150	747,200
03 Jan 2024	0.6050	0.6150	0.6050	0.6150	0.6150	1,322,100
02 Jan 2024	0.6000	0.6100	0.6000	0.6050	0.6050	909,800
29 Dec 2023	0.6000	0.6000	0.5950	0.5950	0.5950	140,400
28 Dec 2023	0.6000	0.6000	0.5950	0.5950	0.5950	391,200
27 Dec 2023	0.5950	0.6000	0.5900	0.6000	0.6000	535,600
26 Dec 2023	0.6000	0.6000	0.5900	0.5900	0.5900	132,500
22 Dec 2023	0.5950	0.6100	0.5950	0.6000	0.6000	1,726,900
21 Dec 2023	0.5950	0.6000	0.5900	0.5950	0.5950	411,900
20 Dec 2023	0.5850	0.6000	0.5850	0.6000	0.6000	1,706,800
19 Dec 2023	0.5800	0.5900	0.5800	0.5850	0.5850	1,223,800
18 Dec 2023	0.5700	0.5900	0.5700	0.5850	0.5850	1,479,100
15 Dec 2023	0.5750	0.5800	0.5700	0.5750	0.5750	498,300
14 Dec 2023	0.5750	0.5800	0.5700	0.5700	0.5700	325,600
13 Dec 2023	0.5750	0.5800	0.5700	0.5700	0.5700	612,300
12 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5700	365,100
11 Dec 2023	0.5750	0.5750	0.5700	0.5750	0.5750	542,400
08 Dec 2023	0.5700	0.5800	0.5700	0.5750	0.5750	975,600
07 Dec 2023	0.5750	0.5800	0.5650	0.5650	0.5650	1,093,700
06 Dec 2023	0.5650	0.5800	0.5600	0.5750	0.5750	1,868,300
05 Dec 2023	0.5650	0.5650	0.5550	0.5650	0.5650	349,800
04 Dec 2023	0.5600	0.5650	0.5600	0.5650	0.5650	542,600
01 Dec 2023	0.5550	0.5650	0.5550	0.5550	0.5550	580,100
30 Nov 2023	0.5550	0.5600	0.5450	0.5550	0.5550	1,078,400
29 Nov 2023	0.5550	0.5600	0.5550	0.5550	0.5550	564,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,010.60+43.37(+0.87%)

Dow38,239.98+253.58(+0.67%)

Nasdaq15,451.31+169.30(+1.11%)

Bitcoin USD65,924.75+46.40(+0.07%)

CMC Crypto 2001,421.57+6.81(+0.48%)

Valuetronics Holdings Limited (BN2.SI)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,010.60
+43.37(+0.87%)

Dow
38,239.98
+253.58(+0.67%)

Nasdaq
15,451.31
+169.30(+1.11%)

Bitcoin USD
65,924.75
+46.40(+0.07%)

CMC Crypto 200
1,421.57
+6.81(+0.48%)