Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,193.66 +38.97 (+1.24%) Nikkei
38,086.24 +124.44 (+0.33%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,713.55 -2,540.55 (-3.95%) CMC Crypto 200
885.54 0.00 (0.00%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00085000 | 2024-01-18 10:51AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 275.00% |
| BMY240621C00085000 | 2024-04-05 12:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BMY250117C00085000 | 2024-04-11 3:01PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY260116C00085000 | 2024-04-15 2:39PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00085000 | 2023-04-28 11:50AM EDT | 2024-06-21 | 18.38 | 21.00 | 21.50 | 0.00 | - | 1 | 72 | 0.00% |
| BMY250117P00085000 | 2023-06-22 2:27PM EDT | 2025-01-17 | 20.05 | 19.85 | 20.85 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.