Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240419C00085000 | 2024-01-18 10:51AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 275.00% |
BMY240621C00085000 | 2024-04-05 12:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BMY250117C00085000 | 2024-04-11 3:01PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BMY260116C00085000 | 2024-04-15 2:39PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00085000 | 2023-04-28 11:50AM EDT | 2024-06-21 | 18.38 | 21.00 | 21.50 | 0.00 | - | 1 | 72 | 0.00% |
BMY250117P00085000 | 2023-06-22 2:27PM EDT | 2025-01-17 | 20.05 | 19.85 | 20.85 | 0.00 | - | 1 | 3 | 0.00% |