Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,035.95 -35.68 (-0.70%) Dow
38,021.20 -439.72 (-1.14%) Nasdaq
15,554.20 -158.55 (-1.01%) Bitcoin USD
64,566.10 -244.81 (-0.38%) CMC Crypto 200
1,390.61 +8.03 (+0.58%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00077500 | 2024-04-24 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 478 | 50.00% |
| BMY250117C00077500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.20 | -0.06 | -37.50% | 42 | 445 | 34.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00077500 | 2023-03-24 2:45PM EDT | 2024-06-21 | 11.76 | 8.95 | 9.50 | 0.00 | - | 1 | 52 | 0.00% |
| BMY250117P00077500 | 2024-04-24 3:23PM EDT | 2025-01-17 | 28.95 | 31.55 | 34.20 | 0.00 | - | 460 | 109 | 52.69% |
© 2024 Yahoo. All rights reserved.