Singapore markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.65+0.40 (+0.76%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240419C000750002023-12-19 12:39PM EDT2024-04-190.030.000.420.00-2677.25%
BMY240621C000750002024-03-27 10:55AM EDT2024-06-210.040.020.050.00-11613,91931.64%
BMY240920C000750002024-03-21 3:39PM EDT2024-09-200.090.030.190.00-220727.34%
BMY241018C000750002024-03-13 3:39PM EDT2024-10-180.120.000.780.00-4234.86%
BMY250117C000750002024-03-26 3:51PM EDT2025-01-170.230.250.290.00-24,09322.95%
BMY250516C000750002024-03-26 3:58PM EDT2025-05-160.530.530.610.00-673822.97%
BMY250815C000750002024-03-06 12:56PM EDT2025-08-151.100.640.960.00-1070923.51%
BMY251121C000750002024-03-20 3:37PM EDT2025-11-211.071.071.390.00-11724.09%
BMY260116C000750002024-03-27 9:46AM EDT2026-01-161.381.321.560.00-51,56623.93%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240419P000750002024-03-12 9:43AM EDT2024-04-1922.7520.7021.950.00-12297.46%
BMY240621P000750002024-02-23 11:43AM EDT2024-06-2123.4522.4023.650.00-2267.99%
BMY250117P000750002024-02-05 10:32AM EDT2025-01-1727.0020.6024.050.00-105443.71%
BMY260116P000750002023-12-08 3:05PM EDT2026-01-1625.020.000.000.00--00.00%