Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240419C00075000 | 2023-12-19 12:39PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.42 | 0.00 | - | 2 | 6 | 77.25% |
BMY240621C00075000 | 2024-03-27 10:55AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 116 | 13,919 | 31.64% |
BMY240920C00075000 | 2024-03-21 3:39PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.19 | 0.00 | - | 2 | 207 | 27.34% |
BMY241018C00075000 | 2024-03-13 3:39PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.78 | 0.00 | - | 4 | 2 | 34.86% |
BMY250117C00075000 | 2024-03-26 3:51PM EDT | 2025-01-17 | 0.23 | 0.25 | 0.29 | 0.00 | - | 2 | 4,093 | 22.95% |
BMY250516C00075000 | 2024-03-26 3:58PM EDT | 2025-05-16 | 0.53 | 0.53 | 0.61 | 0.00 | - | 6 | 738 | 22.97% |
BMY250815C00075000 | 2024-03-06 12:56PM EDT | 2025-08-15 | 1.10 | 0.64 | 0.96 | 0.00 | - | 10 | 709 | 23.51% |
BMY251121C00075000 | 2024-03-20 3:37PM EDT | 2025-11-21 | 1.07 | 1.07 | 1.39 | 0.00 | - | 1 | 17 | 24.09% |
BMY260116C00075000 | 2024-03-27 9:46AM EDT | 2026-01-16 | 1.38 | 1.32 | 1.56 | 0.00 | - | 5 | 1,566 | 23.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240419P00075000 | 2024-03-12 9:43AM EDT | 2024-04-19 | 22.75 | 20.70 | 21.95 | 0.00 | - | 1 | 22 | 97.46% |
BMY240621P00075000 | 2024-02-23 11:43AM EDT | 2024-06-21 | 23.45 | 22.40 | 23.65 | 0.00 | - | 2 | 2 | 67.99% |
BMY250117P00075000 | 2024-02-05 10:32AM EDT | 2025-01-17 | 27.00 | 20.60 | 24.05 | 0.00 | - | 10 | 54 | 43.71% |
BMY260116P00075000 | 2023-12-08 3:05PM EDT | 2026-01-16 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |