Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,079.49 +8.94 (+0.18%) Dow
38,474.38 -29.31 (-0.08%) Nasdaq
15,787.92 +91.28 (+0.58%) Bitcoin USD
65,443.74 -1,335.87 (-2.00%) CMC Crypto 200
1,427.05 +2.95 (+0.21%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00070000 | 2024-03-19 11:12AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 22 | 108 | 140.63% |
| BMY240517C00070000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 8 | 53.13% |
| BMY240621C00070000 | 2024-04-10 11:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 1,501 | 43.16% |
| BMY240816C00070000 | 2024-04-22 11:14AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.22 | 0.00 | - | 31 | 46 | 37.60% |
| BMY240920C00070000 | 2024-04-22 1:54PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.27 | 0.00 | - | 64 | 1,201 | 34.33% |
| BMY241018C00070000 | 2024-04-19 3:10PM EDT | 2024-10-18 | 0.09 | 0.02 | 0.32 | 0.00 | - | 2 | 27 | 32.62% |
| BMY250117C00070000 | 2024-04-22 3:35PM EDT | 2025-01-17 | 0.24 | 0.21 | 0.24 | 0.00 | - | 12 | 2,070 | 25.03% |
| BMY250516C00070000 | 2024-04-23 10:25AM EDT | 2025-05-16 | 0.60 | 0.15 | 0.61 | 0.00 | - | 1 | 352 | 25.66% |
| BMY250620C00070000 | 2024-04-22 10:36AM EDT | 2025-06-20 | 0.76 | 0.63 | 0.73 | 0.00 | - | 14 | 26 | 25.76% |
| BMY250815C00070000 | 2024-04-12 2:26PM EDT | 2025-08-15 | 0.90 | 0.74 | 1.00 | 0.00 | - | 1 | 36 | 26.42% |
| BMY251121C00070000 | 2024-04-12 1:34PM EDT | 2025-11-21 | 1.20 | 1.09 | 1.27 | 0.00 | - | 1 | 214 | 25.88% |
| BMY260116C00070000 | 2024-04-22 12:10PM EDT | 2026-01-16 | 1.38 | 1.22 | 1.48 | -0.19 | -12.10% | 1 | 1,173 | 25.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00070000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 20.85 | 21.05 | 21.25 | 0.00 | - | 51 | 29 | 40.23% |
| BMY240816P00070000 | 2024-04-09 10:43AM EDT | 2024-08-16 | 17.60 | 20.15 | 21.70 | 0.00 | - | 1 | 0 | 44.73% |
| BMY240920P00070000 | 2024-04-11 3:22PM EDT | 2024-09-20 | 20.29 | 20.20 | 21.55 | 0.00 | - | 84 | 41 | 36.08% |
| BMY250117P00070000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 20.15 | 20.95 | 21.20 | 0.00 | - | 421 | 194 | 0.00% |
| BMY250516P00070000 | 2024-04-09 9:55AM EDT | 2025-05-16 | 18.70 | 20.65 | 22.55 | 0.00 | - | - | 0 | 32.15% |
| BMY250815P00070000 | 2024-04-11 3:10PM EDT | 2025-08-15 | 20.50 | 20.40 | 23.00 | 0.00 | - | - | 0 | 31.87% |
| BMY260116P00070000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 21.60 | 20.10 | 22.75 | 0.00 | - | 9 | 20 | 26.36% |
© 2024 Yahoo. All rights reserved.