Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,168.33 -19.33 (-0.61%) Nikkei
37,074.93 -1,004.77 (-2.64%) Hang Seng
16,172.03 -213.84 (-1.31%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,827.95 -187.78 (-0.30%) CMC Crypto 200
1,275.39 +389.85 (+42.30%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00061000 | 2024-03-19 11:18AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 0 | 162.50% |
| BMY240426C00061000 | 2024-04-02 10:13AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 77 | 85.16% |
| BMY240503C00061000 | 2024-04-02 12:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.17 | 0.00 | - | 120 | 34 | 62.11% |
| BMY240510C00061000 | 2024-04-02 10:18AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.18 | 0.00 | - | - | 150 | 51.76% |
| BMY240524C00061000 | 2024-04-10 12:57PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.50 | 0.00 | - | 50 | 51 | 59.08% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.