Singapore markets close in 40 minutes
Straits Times Index
3,286.58 -6.55 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,077.97 +37.59 (+0.47%) Bitcoin USD
64,139.82 -2,376.71 (-3.57%) CMC Crypto 200
1,333.13 -49.44 (-3.58%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00060000 | 2024-04-24 3:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BMY240503C00060000 | 2024-04-15 2:18PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMY240510C00060000 | 2024-04-11 10:10AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMY240517C00060000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| BMY240524C00060000 | 2024-04-10 1:02PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMY240621C00060000 | 2024-04-24 3:02PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BMY240816C00060000 | 2024-04-24 2:57PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BMY240920C00060000 | 2024-04-24 2:38PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BMY241018C00060000 | 2024-04-24 11:54AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| BMY241220C00060000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BMY250117C00060000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BMY250516C00060000 | 2024-04-24 3:36PM EDT | 2025-05-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY250620C00060000 | 2024-04-19 1:29PM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMY250815C00060000 | 2024-04-24 1:19PM EDT | 2025-08-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMY251121C00060000 | 2024-04-15 11:36AM EDT | 2025-11-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMY260116C00060000 | 2024-04-23 3:15PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00060000 | 2024-04-04 3:38PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| BMY240621P00060000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3,346 | 0 | 0.00% |
| BMY240816P00060000 | 2024-04-19 2:00PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240920P00060000 | 2024-04-02 9:42AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018P00060000 | 2024-04-02 10:03AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| BMY241220P00060000 | 2024-04-18 9:33AM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY250117P00060000 | 2024-04-24 10:54AM EDT | 2025-01-17 | 11.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250516P00060000 | 2024-04-17 12:50PM EDT | 2025-05-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250620P00060000 | 2024-04-19 12:41PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250815P00060000 | 2024-01-05 3:46PM EDT | 2025-08-15 | 10.25 | 12.50 | 12.95 | 0.00 | - | 1 | 2 | 23.29% |
| BMY251121P00060000 | 2024-01-04 2:27PM EDT | 2025-11-21 | 11.22 | 11.25 | 13.45 | 0.00 | - | 1 | 3 | 23.65% |
| BMY260116P00060000 | 2024-04-08 10:13AM EDT | 2026-01-16 | 11.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.