Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,129.14 +543.82 (+0.86%) CMC Crypto 200
1,373.06 +60.44 (+4.60%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00059000 | 2024-03-28 2:15PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 137.50% |
| BMY240426C00059000 | 2024-04-04 11:06AM EDT | 2024-04-26 | 0.03 | 0.00 | 1.26 | 0.00 | - | 1 | 19 | 115.14% |
| BMY240503C00059000 | 2024-04-02 2:55PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.59 | 0.00 | - | 10 | 10 | 67.87% |
| BMY240510C00059000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 0.16 | 0.00 | 1.27 | 0.00 | - | - | 1 | 69.63% |
| BMY240524C00059000 | 2024-04-15 1:28PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.42 | 0.00 | - | 60 | 70 | 48.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00059000 | 2024-04-10 3:30PM EDT | 2024-04-26 | 8.40 | 8.15 | 10.15 | 0.00 | - | 2 | 0 | 70.31% |
© 2024 Yahoo. All rights reserved.