Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,012.08 -59.55 (-1.17%) Dow
37,862.71 -598.21 (-1.56%) Nasdaq
15,456.95 -255.80 (-1.63%) Bitcoin USD
63,850.55 -856.66 (-1.32%) CMC Crypto 200
1,377.13 -5.45 (-0.39%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00058000 | 2024-04-24 3:07PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.01 | 0.00 | - | 10 | 301 | 125.00% |
| BMY240503C00058000 | 2024-04-11 1:19PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 31 | 47 | 59.38% |
| BMY240510C00058000 | 2024-04-23 3:23PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 46 | 50.78% |
| BMY240524C00058000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 60 | 2 | 64.65% |
| BMY240531C00058000 | 2024-04-23 1:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.21 | 0.00 | - | 200 | 0 | 50.78% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.