Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,165.68 -21.98 (-0.69%) Nikkei
37,034.54 -1,045.16 (-2.74%) Hang Seng
16,153.95 -231.92 (-1.42%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,734.74 -251.63 (-0.41%) CMC Crypto 200
1,277.94 +392.40 (+42.70%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00057000 | 2024-04-11 9:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 403 | 121.88% |
| BMY240426C00057000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.17 | -0.02 | -66.67% | 10 | 385 | 64.65% |
| BMY240503C00057000 | 2024-04-12 11:50AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.19 | 0.00 | - | 120 | 85 | 55.86% |
| BMY240510C00057000 | 2024-04-12 12:12PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.20 | 0.00 | - | 122 | 58 | 46.68% |
| BMY240524C00057000 | 2024-04-18 12:16PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.28 | 0.00 | - | 200 | 13 | 39.70% |
| BMY240531C00057000 | 2024-04-17 3:45PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.30 | 0.00 | - | 20 | 47 | 37.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419P00057000 | 2024-04-11 9:40AM EDT | 2024-04-19 | 7.00 | 8.60 | 10.75 | 0.00 | - | - | 0 | 352.73% |
| BMY240426P00057000 | 2024-03-27 10:29AM EDT | 2024-04-26 | 4.60 | 7.70 | 10.40 | 0.00 | - | 5 | 0 | 89.45% |
© 2024 Yahoo. All rights reserved.