Singapore markets close in 13 minutes
Straits Times Index
3,147.78 -35.83 (-1.13%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,248.97 -351.49 (-2.12%) FTSE 100
7,838.01 -127.52 (-1.60%) Bitcoin USD
63,137.59 -3,250.02 (-4.90%) CMC Crypto 200
885.54 0.00 (0.00%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00055000 | 2024-04-15 3:33PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| BMY240426C00055000 | 2024-04-15 3:38PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BMY240503C00055000 | 2024-04-15 9:55AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMY240510C00055000 | 2024-04-15 10:44AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMY240517C00055000 | 2024-04-15 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| BMY240524C00055000 | 2024-04-15 1:54PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BMY240531C00055000 | 2024-04-15 10:49AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY240621C00055000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| BMY240816C00055000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| BMY240920C00055000 | 2024-04-15 2:22PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BMY241018C00055000 | 2024-04-15 3:25PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BMY250117C00055000 | 2024-04-15 3:38PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| BMY250516C00055000 | 2024-04-15 3:38PM EDT | 2025-05-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| BMY250620C00055000 | 2024-04-15 1:08PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BMY250815C00055000 | 2024-04-03 9:49AM EDT | 2025-08-15 | 4.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BMY251121C00055000 | 2024-04-12 1:25PM EDT | 2025-11-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BMY260116C00055000 | 2024-04-15 3:31PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419P00055000 | 2024-04-15 2:50PM EDT | 2024-04-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| BMY240426P00055000 | 2024-04-15 9:31AM EDT | 2024-04-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240503P00055000 | 2024-03-28 1:09PM EDT | 2024-05-03 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY240510P00055000 | 2024-04-10 9:40AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240517P00055000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BMY240524P00055000 | 2024-04-12 2:24PM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240531P00055000 | 2024-04-11 10:15AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240621P00055000 | 2024-04-15 3:45PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY240816P00055000 | 2024-04-10 9:33AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY240920P00055000 | 2024-04-15 1:09PM EDT | 2024-09-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| BMY241018P00055000 | 2024-04-11 3:15PM EDT | 2024-10-18 | 6.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BMY250117P00055000 | 2024-04-12 2:57PM EDT | 2025-01-17 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250516P00055000 | 2024-03-28 12:58PM EDT | 2025-05-16 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250620P00055000 | 2024-04-09 12:49PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250815P00055000 | 2024-04-11 12:27PM EDT | 2025-08-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY251121P00055000 | 2024-03-25 11:20AM EDT | 2025-11-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY260116P00055000 | 2024-04-09 1:05PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.