Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,173.18 -14.48 (-0.45%) Nikkei
37,099.85 -979.85 (-2.57%) Hang Seng
16,188.08 -197.79 (-1.21%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,921.38 +351.92 (+0.57%) CMC Crypto 200
1,280.60 +395.06 (+43.11%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00050000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| BMY240426C00050000 | 2024-04-18 3:46PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 6.25% |
| BMY240503C00050000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BMY240510C00050000 | 2024-04-18 3:56PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| BMY240517C00050000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,729 | 0 | 3.13% |
| BMY240524C00050000 | 2024-04-18 3:53PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BMY240621C00050000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| BMY240816C00050000 | 2024-04-18 2:43PM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| BMY240920C00050000 | 2024-04-18 3:36PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| BMY241018C00050000 | 2024-04-18 12:32PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BMY250117C00050000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| BMY250516C00050000 | 2024-04-17 1:14PM EDT | 2025-05-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BMY250620C00050000 | 2024-04-18 3:38PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| BMY250815C00050000 | 2024-04-18 10:07AM EDT | 2025-08-15 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BMY251121C00050000 | 2024-04-18 3:50PM EDT | 2025-11-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BMY260116C00050000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419P00050000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| BMY240426P00050000 | 2024-04-18 3:33PM EDT | 2024-04-26 | 2.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BMY240503P00050000 | 2024-04-18 3:54PM EDT | 2024-05-03 | 2.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BMY240510P00050000 | 2024-04-17 1:36PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY240517P00050000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| BMY240524P00050000 | 2024-04-17 12:17PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BMY240531P00050000 | 2024-04-16 11:50AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240621P00050000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| BMY240816P00050000 | 2024-04-18 10:42AM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY240920P00050000 | 2024-04-17 10:59AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018P00050000 | 2024-04-18 2:41PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY250117P00050000 | 2024-04-18 12:51PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY250516P00050000 | 2024-04-15 1:20PM EDT | 2025-05-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY250620P00050000 | 2024-04-18 3:21PM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250815P00050000 | 2024-04-11 2:23PM EDT | 2025-08-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BMY251121P00050000 | 2024-04-15 2:49PM EDT | 2025-11-21 | 6.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BMY260116P00050000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.