Singapore markets close in 56 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.22-0.63 (-1.09%)
At close: 04:00PM EDT
57.33 +0.11 (+0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY231006C000480002023-10-03 11:40AM EDT48.009.200.000.000.00-1100.00%
BMY231006C000540002023-09-29 10:41AM EDT54.004.300.000.000.00-1000.00%
BMY231006C000560002023-10-03 3:54PM EDT56.001.330.000.000.00-100.00%
BMY231006C000570002023-10-03 1:57PM EDT57.000.610.000.000.00-1400.00%
BMY231006C000580002023-10-03 3:59PM EDT58.000.130.000.000.00-13806.25%
BMY231006C000590002023-10-03 2:51PM EDT59.000.050.000.000.00-101012.50%
BMY231006C000600002023-10-03 3:18PM EDT60.000.010.000.000.00-57012.50%
BMY231006C000610002023-10-03 1:06PM EDT61.000.010.000.000.00-3025.00%
BMY231006C000620002023-10-03 9:44AM EDT62.000.020.000.000.00-96025.00%
BMY231006C000630002023-10-02 1:23PM EDT63.000.010.000.000.00-4025.00%
BMY231006C000640002023-10-03 10:34AM EDT64.000.010.000.000.00-74025.00%
BMY231006C000650002023-09-27 11:45AM EDT65.000.010.000.000.00-4025.00%
BMY231006C000660002023-09-26 11:49AM EDT66.000.020.000.000.00-5050.00%
BMY231006C000670002023-09-29 3:41PM EDT67.000.010.000.000.00-6050.00%
BMY231006C000680002023-09-21 1:15PM EDT68.000.010.000.000.00-3050.00%
BMY231006C000700002023-08-25 10:11AM EDT70.000.040.000.750.00-189163.48%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY231006P000495002023-09-27 11:39AM EDT49.500.020.000.000.00-16050.00%
BMY231006P000500002023-09-27 12:09PM EDT50.000.020.000.000.00-801025.00%
BMY231006P000510002023-09-27 2:26PM EDT51.000.030.000.000.00-20025.00%
BMY231006P000520002023-09-27 2:26PM EDT52.000.040.000.000.00-20025.00%
BMY231006P000530002023-10-03 10:44AM EDT53.000.020.000.000.00-5025.00%
BMY231006P000540002023-10-03 3:52PM EDT54.000.050.000.000.00-1012.50%
BMY231006P000550002023-10-03 3:17PM EDT55.000.100.000.000.00-17012.50%
BMY231006P000560002023-10-03 2:56PM EDT56.000.220.000.000.00-1806.25%
BMY231006P000570002023-10-03 3:59PM EDT57.000.670.000.000.00-7401.56%
BMY231006P000580002023-10-03 2:34PM EDT58.001.390.000.000.00-2200.00%
BMY231006P000590002023-10-03 1:19PM EDT59.002.120.000.000.00-2800.00%
BMY231006P000600002023-10-03 1:14PM EDT60.003.180.000.000.00-200.00%
BMY231006P000610002023-10-03 1:22PM EDT61.004.050.000.000.00-100.00%
BMY231006P000620002023-09-28 3:21PM EDT62.004.290.000.000.00-1700.00%
BMY231006P000630002023-09-29 2:22PM EDT63.005.560.000.000.00-200.00%
BMY231006P000640002023-10-02 12:29PM EDT64.007.250.000.000.00-100.00%
BMY231006P000650002023-09-15 12:59PM EDT65.006.080.000.000.00-100.00%
BMY231006P000660002023-09-25 11:12AM EDT66.007.500.000.000.00-12200.00%
BMY231006P000690002023-09-28 9:55AM EDT69.0011.400.000.000.00-700.00%
BMY231006P000710002023-09-25 3:19PM EDT71.0012.150.000.000.00-100.00%
BMY231006P000720002023-09-25 3:19PM EDT72.0013.150.000.000.00-100.00%
BMY231006P000730002023-09-25 3:19PM EDT73.0014.150.000.000.00-1100.00%
BMY231006P000740002023-09-25 3:19PM EDT74.0015.150.000.000.00-100.00%
BMY231006P000750002023-09-27 9:43AM EDT75.0016.850.000.000.00-100.00%
BMY231006P000800002023-09-22 10:00AM EDT80.0021.250.000.000.00--00.00%