Singapore markets close in 56 minutes
Straits Times Index
3,139.12 -53.23 (-1.67%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,187.24 -143.98 (-0.83%) FTSE 100
7,473.14 +2.98 (+0.04%) Bitcoin USD
27,445.49 -105.88 (-0.38%) CMC Crypto 200
585.28 -4.69 (-0.79%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY231006C00048000 | 2023-10-03 11:40AM EDT | 48.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BMY231006C00054000 | 2023-09-29 10:41AM EDT | 54.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY231006C00056000 | 2023-10-03 3:54PM EDT | 56.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY231006C00057000 | 2023-10-03 1:57PM EDT | 57.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BMY231006C00058000 | 2023-10-03 3:59PM EDT | 58.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| BMY231006C00059000 | 2023-10-03 2:51PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| BMY231006C00060000 | 2023-10-03 3:18PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| BMY231006C00061000 | 2023-10-03 1:06PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMY231006C00062000 | 2023-10-03 9:44AM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| BMY231006C00063000 | 2023-10-02 1:23PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BMY231006C00064000 | 2023-10-03 10:34AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| BMY231006C00065000 | 2023-09-27 11:45AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BMY231006C00066000 | 2023-09-26 11:49AM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BMY231006C00067000 | 2023-09-29 3:41PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BMY231006C00068000 | 2023-09-21 1:15PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BMY231006C00070000 | 2023-08-25 10:11AM EDT | 70.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 18 | 9 | 163.48% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY231006P00049500 | 2023-09-27 11:39AM EDT | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BMY231006P00050000 | 2023-09-27 12:09PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 25.00% |
| BMY231006P00051000 | 2023-09-27 2:26PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BMY231006P00052000 | 2023-09-27 2:26PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BMY231006P00053000 | 2023-10-03 10:44AM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMY231006P00054000 | 2023-10-03 3:52PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY231006P00055000 | 2023-10-03 3:17PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BMY231006P00056000 | 2023-10-03 2:56PM EDT | 56.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BMY231006P00057000 | 2023-10-03 3:59PM EDT | 57.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| BMY231006P00058000 | 2023-10-03 2:34PM EDT | 58.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BMY231006P00059000 | 2023-10-03 1:19PM EDT | 59.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BMY231006P00060000 | 2023-10-03 1:14PM EDT | 60.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY231006P00061000 | 2023-10-03 1:22PM EDT | 61.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY231006P00062000 | 2023-09-28 3:21PM EDT | 62.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BMY231006P00063000 | 2023-09-29 2:22PM EDT | 63.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY231006P00064000 | 2023-10-02 12:29PM EDT | 64.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY231006P00065000 | 2023-09-15 12:59PM EDT | 65.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY231006P00066000 | 2023-09-25 11:12AM EDT | 66.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| BMY231006P00069000 | 2023-09-28 9:55AM EDT | 69.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMY231006P00071000 | 2023-09-25 3:19PM EDT | 71.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY231006P00072000 | 2023-09-25 3:19PM EDT | 72.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY231006P00073000 | 2023-09-25 3:19PM EDT | 73.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BMY231006P00074000 | 2023-09-25 3:19PM EDT | 74.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY231006P00075000 | 2023-09-27 9:43AM EDT | 75.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY231006P00080000 | 2023-09-22 10:00AM EDT | 80.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
