Singapore markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY250117C000900002024-06-28 12:33PM EDT2025-01-170.020.020.150.00-1087350.98%
BMY260116C000900002024-07-19 2:27PM EDT2026-01-160.280.160.35-0.07-20.00%2135,32833.77%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY250117P000900002024-02-27 12:21PM EDT2025-01-1739.6234.6037.300.00-110.00%
BMY260116P000900002024-05-21 3:57PM EDT2026-01-1647.4847.0551.450.00-1163.51%