Singapore markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY250117C000850002024-07-19 10:44AM EDT2025-01-170.060.000.220.00-21,03750.88%
BMY260116C000850002024-07-12 10:53AM EDT2026-01-160.260.230.350.00-41,23231.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY250117P000850002024-07-11 3:34PM EDT2025-01-1744.2440.2544.500.00-2384.79%
BMY260116P000850002024-05-21 3:57PM EDT2026-01-1642.5342.0546.450.00--160.90%