Singapore markets close in 52 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.39-0.76 (-1.76%)
At close: 04:00PM EDT
42.47 +0.08 (+0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240920C000800002024-07-10 1:36PM EDT2024-09-200.010.000.000.00-106025.00%
BMY241018C000800002024-05-07 1:15PM EDT2024-10-180.080.000.150.00--156.84%
BMY250117C000800002024-07-18 9:45AM EDT2025-01-170.150.000.000.00-3025.00%
BMY250516C000800002024-06-27 10:44AM EDT2025-05-160.070.000.000.00-2012.50%
BMY250620C000800002024-06-28 11:27AM EDT2025-06-200.120.000.000.00-2012.50%
BMY250815C000800002024-07-17 3:57PM EDT2025-08-150.190.000.000.00-32012.50%
BMY251121C000800002024-07-16 10:04AM EDT2025-11-210.220.000.000.00-32012.50%
BMY260116C000800002024-07-18 10:05AM EDT2026-01-160.450.000.000.00-2012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY250117P000800002024-07-18 3:19PM EDT2025-01-1737.700.000.000.00-78000.00%
BMY260116P000800002023-09-18 1:45PM EDT2026-01-1621.3022.8523.500.00--00.00%