Singapore markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.39-0.76 (-1.76%)
At close: 04:00PM EDT
42.49 +0.10 (+0.24%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240920C000750002024-06-26 2:42PM EDT2024-09-200.010.000.000.00-1025.00%
BMY241018C000750002024-04-26 1:40PM EDT2024-10-180.050.012.030.00-603085.52%
BMY250117C000750002024-07-18 2:16PM EDT2025-01-170.070.000.000.00-206012.50%
BMY250516C000750002024-07-18 2:16PM EDT2025-05-160.170.000.000.00-4012.50%
BMY250620C000750002024-06-14 3:08PM EDT2025-06-200.170.011.560.00-527850.29%
BMY250815C000750002024-07-16 3:28PM EDT2025-08-150.200.000.000.00-86012.50%
BMY251121C000750002024-07-17 1:17PM EDT2025-11-210.430.000.000.00-57012.50%
BMY260116C000750002024-07-18 10:29AM EDT2026-01-160.660.000.000.00-20012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY250117P000750002024-07-18 3:19PM EDT2025-01-1732.600.000.000.00-34000.00%
BMY260116P000750002023-12-08 3:05PM EDT2026-01-1625.0223.2523.900.00--10.00%