Singapore markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.39-0.76 (-1.76%)
At close: 04:00PM EDT
42.46 +0.07 (+0.17%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY250117C000675002024-07-18 11:30AM EDT2025-01-170.150.000.000.00-1012.50%
BMY260116C000675002024-06-13 2:40PM EDT2026-01-160.650.550.940.00-144429.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY250117P000675002024-07-18 3:19PM EDT2025-01-1724.600.000.000.00-28000.00%
BMY260116P000675002024-06-06 12:19PM EDT2026-01-1626.5125.5530.450.00-1156.47%