Singapore markets open in 1 hour 22 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240816C000650002024-07-18 9:52AM EDT2024-08-160.010.000.010.00-2520054.69%
BMY240920C000650002024-07-18 10:07AM EDT2024-09-200.060.010.250.00-137653.91%
BMY241018C000650002024-07-19 3:06PM EDT2024-10-180.040.020.10+0.02+100.00%141,80242.87%
BMY241115C000650002024-06-27 1:22PM EDT2024-11-150.270.000.210.00--142.58%
BMY241220C000650002024-07-18 10:35AM EDT2024-12-200.140.050.940.00-33252.91%
BMY250117C000650002024-07-18 12:17PM EDT2025-01-170.200.150.250.00-668,12235.55%
BMY250321C000650002024-07-17 12:11PM EDT2025-03-210.300.190.360.00-24033.03%
BMY250516C000650002024-07-15 2:30PM EDT2025-05-160.240.161.260.00-117641.19%
BMY250620C000650002024-07-18 3:14PM EDT2025-06-200.350.300.680.00-414732.76%
BMY250815C000650002024-07-11 10:04AM EDT2025-08-150.460.000.750.00-154031.10%
BMY251121C000650002024-07-15 11:36AM EDT2025-11-211.000.255.000.00-57155.20%
BMY260116C000650002024-07-18 12:34PM EDT2026-01-161.210.941.210.00-583330.18%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240816P000650002024-06-13 3:25PM EDT2024-08-1623.7023.4526.150.00-10172.36%
BMY240920P000650002024-06-27 12:49PM EDT2024-09-2023.5020.2524.300.00-40104.54%
BMY241018P000650002024-06-27 1:09PM EDT2024-10-1823.7020.4524.550.00-2090.67%
BMY241115P000650002024-07-08 9:57AM EDT2024-11-1525.4120.3024.550.00-2079.20%
BMY241220P000650002024-06-25 11:05AM EDT2024-12-2023.3020.4024.550.00-1069.56%
BMY250117P000650002024-07-19 3:48PM EDT2025-01-1721.9020.3524.50-2.10-8.75%26552763.42%
BMY250321P000650002024-06-26 2:25PM EDT2025-03-2122.9020.3024.500.00--054.63%
BMY250516P000650002024-06-26 10:07AM EDT2025-05-1622.7220.2024.800.00-21051.75%
BMY260116P000650002024-06-06 12:19PM EDT2026-01-1624.0623.0527.800.00-11,04254.57%