Singapore markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240816C000625002024-07-17 3:27PM EDT2024-08-160.010.000.220.00-2016573.44%
BMY240920C000625002024-07-19 3:04PM EDT2024-09-200.030.010.60-0.02-40.00%87758.79%
BMY241018C000625002024-07-12 2:55PM EDT2024-10-180.120.031.330.00-55059.08%
BMY250117C000625002024-07-19 3:45PM EDT2025-01-170.200.180.22-0.05-20.00%11,69632.18%
BMY250516C000625002024-07-18 1:59PM EDT2025-05-160.540.110.840.00-12134.30%
BMY250620C000625002024-07-17 11:20AM EDT2025-06-200.610.050.920.00-11033.30%
BMY250815C000625002024-07-17 2:14PM EDT2025-08-150.750.381.050.00-23232.06%
BMY251121C000625002024-07-03 10:49AM EDT2025-11-210.700.861.250.00-51830.26%
BMY260116C000625002024-07-17 3:28PM EDT2026-01-161.160.871.410.00-236629.81%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240816P000625002024-06-11 3:47PM EDT2024-08-1619.8521.4022.000.00-80146.88%
BMY240920P000625002024-06-27 1:00PM EDT2024-09-2021.1017.7521.950.00-50101.61%
BMY241018P000625002024-06-27 1:00PM EDT2024-10-1821.1018.2522.050.00-2185.84%
BMY250117P000625002024-07-16 2:54PM EDT2025-01-1722.3018.0022.000.00-14022760.01%
BMY250516P000625002024-06-25 2:12PM EDT2025-05-1620.9017.5022.300.00-11049.06%
BMY250815P000625002024-07-09 1:25PM EDT2025-08-1521.7817.5020.350.00-1026.17%
BMY251121P000625002024-04-26 9:36AM EDT2025-11-2118.1519.0523.950.00-1148.04%
BMY260116P000625002024-07-11 2:47PM EDT2026-01-1621.6019.3520.650.00-1425.09%