Singapore markets open in 2 hours 24 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240816C000575002024-07-19 11:55AM EDT2024-08-160.030.000.05-0.01-25.00%12,08653.13%
BMY240920C000575002024-07-19 12:52PM EDT2024-09-200.060.020.30+0.01+20.00%121,68348.83%
BMY241018C000575002024-07-18 2:08PM EDT2024-10-180.140.050.190.00-52,22036.72%
BMY241220C000575002024-07-18 3:44PM EDT2024-12-200.320.290.530.00-1717335.77%
BMY250117C000575002024-07-19 11:38AM EDT2025-01-170.320.350.58-0.09-21.95%33,32133.69%
BMY250516C000575002024-07-18 9:58AM EDT2025-05-161.000.081.120.00-147531.98%
BMY250620C000575002024-07-17 11:13AM EDT2025-06-201.040.451.390.00-414032.63%
BMY250815C000575002024-07-18 10:31AM EDT2025-08-151.460.771.620.00-25231.96%
BMY251121C000575002024-07-18 10:29AM EDT2025-11-211.880.002.190.00-430732.22%
BMY260116C000575002024-07-19 3:49PM EDT2026-01-161.821.792.13-0.48-20.87%121,05830.16%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240816P000575002024-07-08 3:24PM EDT2024-08-1617.6012.7517.100.00-1,290055.27%
BMY240920P000575002024-07-08 3:24PM EDT2024-09-2017.7012.7516.700.00-489084.33%
BMY241018P000575002024-07-16 2:54PM EDT2024-10-1816.4513.1017.050.00-7716275.12%
BMY241220P000575002024-07-11 2:36PM EDT2024-12-2017.2512.8517.100.00-35025158.17%
BMY250117P000575002024-07-17 12:05PM EDT2025-01-1714.9012.9016.100.00-111,10642.68%
BMY250516P000575002024-07-17 12:05PM EDT2025-05-1615.0514.2516.500.00-112336.69%
BMY250620P000575002024-06-21 2:24PM EDT2025-06-2016.7614.5015.900.00-10129.58%
BMY250815P000575002024-07-09 3:15PM EDT2025-08-1517.0013.0018.000.00-23342.30%
BMY251121P000575002023-12-07 3:14PM EDT2025-11-2110.408.3010.450.00-120.00%
BMY260116P000575002024-07-17 9:59AM EDT2026-01-1615.6114.6518.000.00-16035.84%