Singapore markets open in 1 hour 55 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726C000510002024-07-19 1:59PM EDT2024-07-260.020.010.03-0.02-50.00%121,03864.06%
BMY240802C000510002024-07-18 11:08AM EDT2024-08-020.080.020.250.00-1760.74%
BMY240809C000510002024-07-11 1:53PM EDT2024-08-090.050.000.280.00--10058.20%
BMY240830C000510002024-07-18 2:18PM EDT2024-08-300.160.090.360.00-6643.51%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726P000510002024-06-10 3:12PM EDT2024-07-269.108.7511.300.00--0197.75%