Singapore markets open in 2 hours 9 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726C000490002024-07-19 11:09AM EDT2024-07-260.020.010.25-0.08-80.00%46173.05%
BMY240802C000490002024-07-19 3:30PM EDT2024-08-020.060.060.10-0.13-68.42%395746.88%
BMY240809C000490002024-07-18 12:04PM EDT2024-08-090.250.090.140.00-8940.72%
BMY240816C000490002024-07-19 3:18PM EDT2024-08-160.150.140.17-0.06-28.57%92844636.72%
BMY240823C000490002024-07-18 10:02AM EDT2024-08-230.330.070.230.00-4335.35%
BMY240920C000490002024-07-18 12:59PM EDT2024-09-200.680.310.460.00-1461,96732.18%
BMY241018C000490002024-07-19 1:38PM EDT2024-10-180.690.610.66-0.32-31.68%8837730.30%
BMY241115C000490002024-07-19 3:45PM EDT2024-11-150.930.730.98-0.17-15.45%120030.93%
BMY241220C000490002024-07-18 3:19PM EDT2024-12-201.311.231.280.00-926130.52%
BMY250321C000490002024-07-18 12:12PM EDT2025-03-212.331.741.990.00-3330.02%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240809P000490002024-07-09 12:51PM EDT2024-08-098.354.308.450.00--1107.62%
BMY240816P000490002024-07-08 2:06PM EDT2024-08-169.024.907.500.00-3168.99%
BMY240920P000490002024-07-18 2:30PM EDT2024-09-206.256.006.600.00-51,73626.51%
BMY241018P000490002024-07-10 3:02PM EDT2024-10-188.406.308.700.00-414953.96%
BMY241115P000490002024-07-08 11:46AM EDT2024-11-159.555.058.750.00-1539347.68%
BMY241220P000490002024-07-18 9:57AM EDT2024-12-206.445.208.350.00-130737.93%