Singapore markets open in 2 hours 9 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726C000480002024-07-19 11:09AM EDT2024-07-260.030.030.05-0.13-81.25%334850.78%
BMY240802C000480002024-07-19 3:23PM EDT2024-08-020.100.090.13-0.04-28.57%214143.95%
BMY240809C000480002024-07-18 11:09AM EDT2024-08-090.370.141.320.00-73560.79%
BMY240816C000480002024-07-19 3:40PM EDT2024-08-160.210.210.24-0.04-16.00%1092,10235.84%
BMY240823C000480002024-07-18 11:02AM EDT2024-08-230.500.130.850.00-23349.66%
BMY240830C000480002024-07-18 2:05PM EDT2024-08-300.470.172.300.00-122253.47%
BMY240920C000480002024-07-19 3:48PM EDT2024-09-200.570.490.75-0.03-5.00%54,78634.91%
BMY241018C000480002024-07-19 3:44PM EDT2024-10-180.790.780.85-0.37-31.90%390930.52%
BMY241115C000480002024-07-18 3:08PM EDT2024-11-151.280.951.330.00-1425032.67%
BMY241220C000480002024-07-18 2:23PM EDT2024-12-201.391.461.530.00-11,03830.76%
BMY250321C000480002024-07-18 12:30PM EDT2025-03-212.701.902.270.00-111030.18%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726P000480002024-07-17 10:03AM EDT2024-07-265.424.305.500.00-606066.02%
BMY240816P000480002024-07-18 1:13PM EDT2024-08-164.503.406.050.00-209451.17%
BMY240920P000480002024-07-17 3:13PM EDT2024-09-205.304.605.700.00-403,01326.27%
BMY241018P000480002024-07-17 12:37PM EDT2024-10-185.675.856.150.00-11,13829.61%
BMY241115P000480002024-07-03 11:32AM EDT2024-11-158.754.256.400.00-387429.13%
BMY241220P000480002024-07-17 10:03AM EDT2024-12-206.456.406.600.00-271027.76%