Singapore markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.54+0.56 (+1.30%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726C000445002024-07-24 10:26AM EDT2024-07-260.600.570.61+0.15+33.33%34372162.70%
BMY240802C000445002024-07-24 10:22AM EDT2024-08-020.800.750.80+0.46+135.29%214841.99%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726P000445002024-07-22 9:34AM EDT2024-07-262.171.451.480.00-38356.84%
BMY240802P000445002024-07-23 11:29AM EDT2024-08-022.741.611.660.00-409938.38%