Singapore markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726C000435002024-07-19 3:49PM EDT2024-07-260.820.780.82+0.01+1.23%4,0722,93453.61%
BMY240802C000435002024-07-19 3:59PM EDT2024-08-020.960.931.15-0.26-21.31%1145947.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726P000435002024-07-19 3:36PM EDT2024-07-261.621.591.72+0.09+5.88%4310653.32%
BMY240802P000435002024-07-18 1:39PM EDT2024-08-021.291.671.840.00-15615342.19%