Singapore markets open in 3 hours 5 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726C000425002024-07-19 3:44PM EDT2024-07-261.201.251.33-0.09-6.98%15492655.96%
BMY240802C000425002024-07-19 1:09PM EDT2024-08-021.331.391.49-0.58-30.37%754244.29%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726P000425002024-07-19 3:44PM EDT2024-07-261.091.051.28-0.10-8.40%5411,10056.64%
BMY240802P000425002024-07-19 2:17PM EDT2024-08-021.110.981.24+0.31+38.75%1715740.82%