Singapore markets open in 3 hours 7 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726C000415002024-07-19 3:59PM EDT2024-07-261.781.681.87-0.66-27.05%4876051.76%
BMY240802C000415002024-07-19 1:29PM EDT2024-08-022.011.782.21-0.29-12.61%515249.71%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726P000415002024-07-19 3:41PM EDT2024-07-260.650.610.82-0.12-15.58%21129255.76%
BMY240802P000415002024-07-19 9:56AM EDT2024-08-021.030.690.80+0.32+45.07%31040.77%