Singapore markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.52+0.54 (+1.26%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726C000405002024-07-24 10:03AM EDT2024-07-263.383.253.35+0.78+30.00%536182.03%
BMY240802C000405002024-07-23 10:06AM EDT2024-08-022.113.403.500.00-417453.03%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726P000405002024-07-23 3:57PM EDT2024-07-260.180.070.090.00-7549857.03%
BMY240802P000405002024-07-24 10:04AM EDT2024-08-020.200.170.20-0.15-42.86%112840.23%