Singapore markets open in 58 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726C000395002024-07-17 3:46PM EDT2024-07-263.773.103.400.00-65650.39%
BMY240802C000395002024-07-17 9:40AM EDT2024-08-023.053.303.550.00--349.81%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726P000395002024-07-19 3:55PM EDT2024-07-260.140.110.16-0.07-33.33%5354353.13%
BMY240802P000395002024-07-19 3:59PM EDT2024-08-020.250.240.27+0.10+66.67%152742.68%