Singapore markets open in 2 hours 20 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726C000390002024-07-19 11:02AM EDT2024-07-262.953.704.85+0.42+16.60%348092.77%
BMY240802C000390002024-07-17 1:31PM EDT2024-08-024.103.854.550.00-83159.67%
BMY240809C000390002024-07-09 2:37PM EDT2024-08-092.533.606.150.00--470.17%
BMY240816C000390002024-07-19 1:44PM EDT2024-08-164.204.105.20-0.26-5.83%301,06854.35%
BMY240823C000390002024-07-19 1:25PM EDT2024-08-234.133.155.45-0.02-0.48%11666.89%
BMY240920C000390002024-07-19 1:30PM EDT2024-09-204.694.655.70-0.26-5.25%661553.64%
BMY241018C000390002024-07-18 1:18PM EDT2024-10-186.004.905.700.00-344244.51%
BMY241115C000390002024-07-18 1:28PM EDT2024-11-156.205.205.550.00-130737.09%
BMY241220C000390002024-07-18 10:03AM EDT2024-12-206.705.556.200.00-836839.26%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726P000390002024-07-19 2:13PM EDT2024-07-260.090.090.11+0.03+50.00%461,10950.39%
BMY240802P000390002024-07-19 3:56PM EDT2024-08-020.200.180.20-0.05-20.00%932641.31%
BMY240809P000390002024-07-19 2:12PM EDT2024-08-090.230.240.43-0.09-28.12%129543.31%
BMY240816P000390002024-07-19 3:20PM EDT2024-08-160.310.320.36-0.08-20.51%724,08134.86%
BMY240823P000390002024-07-18 11:56AM EDT2024-08-230.260.001.540.00-14760.84%
BMY240830P000390002024-07-19 2:40PM EDT2024-08-300.480.260.97+0.10+26.32%78043.24%
BMY240920P000390002024-07-19 3:56PM EDT2024-09-200.680.640.69-0.06-8.11%343,31129.93%
BMY241018P000390002024-07-19 1:51PM EDT2024-10-181.091.051.11+0.01+0.93%3353831.25%
BMY241115P000390002024-07-19 2:01PM EDT2024-11-151.341.171.42+0.17+14.53%11,89331.18%
BMY241220P000390002024-07-18 11:49AM EDT2024-12-201.321.411.770.00-21955431.13%