Singapore markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726C000385002024-07-17 3:05PM EDT2024-07-264.704.154.350.00-2757.03%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726P000385002024-07-19 3:44PM EDT2024-07-260.070.050.080.00-14218150.78%
BMY240802P000385002024-07-19 3:41PM EDT2024-08-020.130.130.15+0.01+8.33%123641.99%