Singapore markets close in 3 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.39-0.76 (-1.76%)
At close: 04:00PM EDT
42.46 +0.07 (+0.17%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240719C000370002024-07-10 10:37AM EDT2024-07-194.100.000.000.00-600.00%
BMY240726C000370002024-07-09 10:55AM EDT2024-07-263.750.000.000.00-200.00%
BMY240802C000370002024-07-08 10:31AM EDT2024-08-023.350.000.000.00-1300.00%
BMY240809C000370002024-07-12 12:42PM EDT2024-08-093.900.000.000.00-100.00%
BMY240816C000370002024-07-12 3:58PM EDT2024-08-163.970.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240719P000370002024-07-17 9:32AM EDT2024-07-190.010.000.000.00-20050.00%
BMY240726P000370002024-07-18 12:53PM EDT2024-07-260.030.000.000.00-50025.00%
BMY240802P000370002024-07-18 10:35AM EDT2024-08-020.040.000.000.00-2012.50%
BMY240809P000370002024-07-17 11:38AM EDT2024-08-090.110.000.000.00-1012.50%
BMY240816P000370002024-07-18 12:23PM EDT2024-08-160.090.000.000.00-5012.50%
BMY240823P000370002024-07-16 9:52AM EDT2024-08-230.330.000.000.00-10012.50%
BMY240830P000370002024-07-17 10:41AM EDT2024-08-300.160.000.000.00-4012.50%