Singapore markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.97+0.99 (+2.29%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726C000360002024-07-17 11:09AM EDT2024-07-267.457.358.700.00-35121.09%
BMY240802C000360002024-07-02 9:52AM EDT2024-08-024.937.908.650.00--595.70%
BMY240816C000360002024-07-18 9:48AM EDT2024-08-167.607.908.200.00-41857.42%
BMY240823C000360002024-07-10 12:30PM EDT2024-08-235.258.008.450.00--151.86%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726P000360002024-07-23 2:51PM EDT2024-07-260.020.010.020.00-3038298.44%
BMY240802P000360002024-07-19 12:25PM EDT2024-08-020.050.011.350.00-125121.97%
BMY240809P000360002024-07-23 12:14PM EDT2024-08-090.220.010.610.00-92773.44%
BMY240816P000360002024-07-24 10:14AM EDT2024-08-160.050.010.12-0.01-16.67%149949.12%
BMY240823P000360002024-07-16 9:52AM EDT2024-08-230.220.031.320.00-101269.14%