Singapore markets open in 2 hours 24 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726P000340002024-07-11 3:24PM EDT2024-07-260.030.000.220.00-20012107.42%
BMY240802P000340002024-07-05 10:52AM EDT2024-08-020.090.000.230.00-1273.83%
BMY240809P000340002024-07-15 11:00AM EDT2024-08-090.060.000.200.00-1157.81%
BMY240816P000340002024-07-18 12:19PM EDT2024-08-160.050.010.100.00-172949.81%
BMY240823P000340002024-07-11 10:13AM EDT2024-08-230.150.010.260.00--154.88%
BMY240830P000340002024-07-19 11:00AM EDT2024-08-300.090.001.49-0.06-40.00%4568.51%