Singapore markets open in 2 hours 25 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY250117C000330002024-07-17 10:25AM EDT2025-01-1711.069.7010.650.00-14139.60%
BMY250516C000330002024-05-20 2:46PM EDT2025-05-1610.997.909.850.00-1219.29%
BMY250815C000330002024-07-16 12:35PM EDT2025-08-159.579.4513.500.00-111450.42%
BMY260116C000330002024-07-18 2:14PM EDT2026-01-1612.009.5012.900.00-21,25238.83%
BMY261218C000330002024-07-18 1:10PM EDT2026-12-1813.7410.5515.000.00-31941.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726P000330002024-07-19 11:39AM EDT2024-07-260.010.000.03-0.03-75.00%1,273985.94%
BMY240802P000330002024-07-19 11:40AM EDT2024-08-020.010.000.08-0.02-66.67%972867.58%
BMY240809P000330002024-07-10 9:30AM EDT2024-08-090.210.000.980.00--193.65%
BMY240816P000330002024-07-05 3:07PM EDT2024-08-160.100.010.270.00-112558.98%
BMY250117P000330002024-07-19 11:51AM EDT2025-01-170.590.480.64-0.01-1.67%61,30033.84%
BMY250516P000330002024-07-17 12:02PM EDT2025-05-160.950.531.410.00-102,03435.11%
BMY250815P000330002024-07-12 11:53AM EDT2025-08-151.600.342.440.00-239039.45%
BMY260116P000330002024-07-19 1:54PM EDT2026-01-161.821.592.44+0.23+14.47%192,57233.42%
BMY261218P000330002024-07-19 2:13PM EDT2026-12-182.701.582.98+0.14+5.47%3929.13%