Singapore markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.64+0.25 (+0.59%)
At close: 04:00PM EDT
42.60 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726P000320002024-07-19 11:36AM EDT2024-07-260.010.000.030.00-503195.31%
BMY240802P000320002024-07-15 3:35PM EDT2024-08-020.010.000.030.00-81065.63%
BMY240816P000320002024-07-08 1:02PM EDT2024-08-160.060.010.430.00-603571.39%