Singapore markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.67+0.69 (+1.62%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240816C000250002024-04-25 1:05PM EDT2024-08-1620.0014.3018.000.00--10.00%
BMY241018C000250002024-07-05 10:04AM EDT2024-10-1814.9018.7519.000.00-3367.38%
BMY241220C000250002024-07-19 10:28AM EDT2024-12-2017.5018.6519.800.00-507764.45%
BMY250117C000250002024-07-19 3:24PM EDT2025-01-1718.1018.5020.250.00-2563.09%
BMY250516C000250002024-07-05 9:33AM EDT2025-05-1614.8618.6520.750.00-11154.57%
BMY250620C000250002024-07-05 9:33AM EDT2025-06-2014.8618.0519.450.00-11947.51%
BMY250815C000250002024-07-05 9:30AM EDT2025-08-1515.0317.7519.250.00-12340.50%
BMY251121C000250002024-07-05 9:30AM EDT2025-11-2115.0318.8019.700.00-11342.63%
BMY260116C000250002024-07-23 3:49PM EDT2026-01-1619.1418.5019.10+0.79+4.31%23,60231.74%
BMY261218C000250002024-07-23 2:27PM EDT2026-12-1818.1618.9519.800.00-125332.64%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240816P000250002024-04-30 11:50AM EDT2024-08-160.010.010.110.00--1104.69%
BMY240920P000250002024-06-27 3:45PM EDT2024-09-200.080.000.050.00-3033459.38%
BMY241018P000250002024-07-19 11:45AM EDT2024-10-180.010.000.650.00-5801,56474.61%
BMY241115P000250002024-07-17 11:21AM EDT2024-11-150.040.002.100.00-113588.38%
BMY241220P000250002024-07-19 11:46AM EDT2024-12-200.070.062.180.00-142979.00%
BMY250117P000250002024-07-17 2:54PM EDT2025-01-170.090.080.290.00-11,55550.88%
BMY250321P000250002024-07-24 9:33AM EDT2025-03-210.170.120.35-0.05-22.73%14145.61%
BMY250516P000250002024-07-16 9:48AM EDT2025-05-160.220.020.300.00-576739.70%
BMY250620P000250002024-07-23 9:55AM EDT2025-06-200.260.060.470.00-538841.65%
BMY250815P000250002024-07-22 3:02PM EDT2025-08-150.320.190.750.00-51,14543.56%
BMY251121P000250002024-07-24 10:07AM EDT2025-11-210.380.290.48-0.07-15.56%4393034.62%
BMY260116P000250002024-07-23 10:39AM EDT2026-01-160.550.410.510.00-101,39533.28%