Singapore markets open in 8 hours 34 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.26+1.28 (+2.99%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.620.00-4030.000.030.00--1
-----31.000.020.00-24
10.750.00-9932.000.010.00-503504
-----33.000.010.00-1,2731,275
-----34.000.030.00-20012
-----34.500.010.00-10250
8.530.00-101035.000.010.00-153217
-----35.500.010.00-319338
7.450.00-3536.000.020.00-30382
-----36.500.01-0.01-50.00%15499
5.730.00-51037.000.01-0.01-50.00%2143
-----37.500.020.00-1590
4.300.00-201138.000.02-0.02-50.00%22,246
4.700.00-2738.500.040.00-116396
2.950.00-348039.000.02-0.04-57.14%132990
3.340.00-104639.500.02-0.08-80.00%11613
4.11+1.13+37.92%3472240.000.06-0.08-57.14%2043,498
3.38+0.78+30.00%536140.500.05-0.13-72.22%21498
3.15+0.80+34.04%5998541.000.10-0.21-67.74%387719
2.64+0.89+50.86%6376341.500.17-0.29-63.04%6071,013
2.40+0.72+42.86%592,75742.000.25-0.36-59.02%120735
2.02+0.77+61.60%1531,30242.500.37-0.47-55.95%1361,349
1.62+0.53+48.62%2533,10443.000.50-0.57-53.27%172542
1.36+0.53+63.86%1091,37243.500.80-0.67-45.58%64113
1.14+0.51+87.93%2,4454,25444.000.96-1.01-51.27%130276
0.88+0.43+95.56%60472144.502.170.00-383
0.65+0.35+116.67%1,5062,22045.001.43-0.87-37.83%50126
0.49+0.32+188.24%3134445.50-----
0.34+0.21+161.54%7,5462,32746.003.350.00-1347
0.18+0.09+100.00%2928846.50-----
0.15+0.10+200.00%2259447.005.500.00--0
0.09+0.07+350.00%1220347.50-----
0.07+0.06+1,610,612,700.00%2538048.004.50-1.19-20.91%607
0.020.00-66749.00-----
0.010.00-119250.00-----
0.01-0.01-50.00%11,05051.009.100.00--0
0.010.00-424752.00-----
0.010.00-99453.00-----
0.010.00-1222155.00-----