Singapore markets closed

Bright Mountain Media, Inc. (BMTM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.20020.0000 (0.00%)
As of 01:49PM EDT. Market open.
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 20220.20020.20020.20020.20020.2002-
09 Aug 20220.20020.20020.20020.20020.2002-
08 Aug 20220.20020.20020.20020.20020.2002-
05 Aug 20220.20020.20020.20020.20020.2002-
04 Aug 20220.20020.20020.20020.20020.2002-
03 Aug 20220.20020.20020.20020.20020.2002-
02 Aug 20220.20020.20020.20020.20020.2002-
01 Aug 20220.20020.20020.20020.20020.2002-
29 Jul 20220.20020.20020.20020.20020.2002-
28 Jul 20220.20020.20020.20020.20020.2002-
27 Jul 20220.20020.20020.20020.20020.2002-
26 Jul 20220.20020.20020.20020.20020.2002-
25 Jul 20220.20020.20020.20020.20020.2002-
22 Jul 20220.20020.20020.20020.20020.2002150
21 Jul 20220.50000.50000.50000.50000.50002,000
20 Jul 20220.50000.50000.10000.50000.50005,200
19 Jul 20220.50000.50000.50000.50000.5000100
18 Jul 20220.50000.50000.50000.50000.5000-
15 Jul 20220.50000.50000.50000.50000.5000-
14 Jul 20220.50000.50000.50000.50000.5000-
13 Jul 20220.50000.50000.50000.50000.5000-
12 Jul 20220.50000.50000.50000.50000.5000600
11 Jul 20220.65000.65000.65000.65000.6500-
08 Jul 20220.65000.65000.65000.65000.6500-
07 Jul 20220.60000.65000.60000.65000.650045,217
06 Jul 20220.17501.00000.01000.41000.410021,960
05 Jul 20220.40000.40000.40000.40000.4000230
01 Jul 20220.00110.00110.00110.00110.0011-
30 Jun 20220.00110.00110.00110.00110.0011-
29 Jun 20220.00110.00110.00110.00110.0011-
28 Jun 20220.00110.00110.00110.00110.0011-
27 Jun 20220.00110.00110.00110.00110.0011-
24 Jun 20220.00110.00110.00110.00110.0011-
23 Jun 20220.00110.00110.00110.00110.0011-
22 Jun 20220.00110.00110.00110.00110.0011-
21 Jun 20220.00110.00110.00110.00110.0011-
17 Jun 20220.00110.00110.00110.00110.0011-
16 Jun 20220.00110.00110.00110.00110.0011-
15 Jun 20220.00110.00110.00110.00110.0011-
14 Jun 20220.00110.00110.00110.00110.0011-
13 Jun 20220.00110.00110.00110.00110.0011-
10 Jun 20220.00110.00110.00110.00110.0011-
09 Jun 20220.00110.00110.00110.00110.0011-
08 Jun 20220.00110.00110.00110.00110.0011-
07 Jun 20220.00110.00110.00110.00110.0011-
06 Jun 20220.00110.00110.00110.00110.0011-
03 Jun 20220.00110.00110.00110.00110.0011-
02 Jun 20220.00110.00110.00110.00110.0011-
01 Jun 20220.00110.00110.00110.00110.0011-
31 May 20220.00110.00110.00110.00110.0011-
27 May 20220.00110.00110.00110.00110.0011-
26 May 20220.00110.00110.00110.00110.0011-
25 May 20220.00110.00110.00110.00110.0011-
24 May 20220.00110.00110.00110.00110.0011-
23 May 20220.00110.00110.00110.00110.0011-
20 May 20220.00110.00110.00110.00110.0011-
19 May 20220.00110.00110.00110.00110.0011-
18 May 20220.00110.00110.00110.00110.0011-
17 May 20220.00110.00110.00110.00110.0011-
16 May 20220.00110.00110.00110.00110.0011-
13 May 20220.00110.00110.00110.00110.0011-
12 May 20220.00110.00110.00110.00110.0011-
11 May 20220.00110.00110.00110.00110.0011-
10 May 20220.00110.00110.00110.00110.0011-
09 May 20220.00110.00110.00110.00110.0011-
06 May 20220.00110.00110.00110.00110.0011-
05 May 20220.00110.00110.00110.00110.0011-
04 May 20220.00110.00110.00110.00110.0011-
03 May 20220.00110.00110.00110.00110.0011-
02 May 20220.00110.00110.00110.00110.0011-
29 Apr 20220.00110.00110.00110.00110.0011-
28 Apr 20220.00110.00110.00110.00110.0011-
27 Apr 20220.00110.00110.00110.00110.0011-
26 Apr 20220.00110.00110.00110.00110.0011-
25 Apr 20220.00110.00110.00110.00110.0011-
22 Apr 20220.00110.00110.00110.00110.0011150
21 Apr 20220.00020.00020.00020.00020.0002-
20 Apr 20220.00020.00020.00020.00020.0002-
19 Apr 20220.00020.00020.00020.00020.0002-
18 Apr 20220.00020.00020.00020.00020.0002-
14 Apr 20220.00020.00020.00020.00020.0002-
13 Apr 20220.00020.00020.00020.00020.0002-
12 Apr 20220.00020.00020.00020.00020.0002-
11 Apr 20220.00020.00020.00020.00020.0002-
08 Apr 20220.00020.00020.00020.00020.0002-
07 Apr 20220.00020.00020.00020.00020.0002-
06 Apr 20220.00020.00020.00020.00020.0002-
05 Apr 20220.00020.00020.00020.00020.0002-
04 Apr 20220.00020.00020.00020.00020.0002-
01 Apr 20220.00020.00020.00020.00020.0002-
31 Mar 20220.00020.00020.00020.00020.0002-
30 Mar 20220.00020.00020.00020.00020.0002-
29 Mar 20220.00020.00020.00020.00020.0002-
28 Mar 20220.00020.00020.00020.00020.0002-
25 Mar 20220.00020.00020.00020.00020.0002-
24 Mar 20220.00020.00020.00020.00020.0002-
23 Mar 20220.00020.00020.00020.00020.0002-
22 Mar 20220.00020.00020.00020.00020.0002-
21 Mar 20220.00020.00020.00020.00020.0002-
18 Mar 20220.00020.00020.00020.00020.0002-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...