Singapore markets closed

Bank of America Corporation (BML-PL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.24-0.02 (-0.08%)
At close: 03:55PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202422.2522.2622.2022.2422.249,968
26 Mar 202422.2022.3422.1722.2522.2517,955
25 Mar 202422.3322.3622.1822.2722.2722,818
22 Mar 202422.6622.6622.3522.4822.4821,961
21 Mar 202422.5622.6722.4822.5822.5815,593
20 Mar 202422.4922.6622.4022.5422.5414,702
19 Mar 202422.2522.4822.2522.4622.468,585
18 Mar 202422.1222.2922.1222.2822.285,812
15 Mar 202422.1822.2322.0522.1822.185,691
14 Mar 202422.1422.2322.0722.1422.147,699
13 Mar 202422.1522.3022.1122.2022.2014,377
12 Mar 202422.2522.2522.1022.2422.248,202
11 Mar 202422.0922.2422.0922.1922.1914,425
08 Mar 202422.1322.2222.0822.2022.209,654
07 Mar 202422.0122.2122.0022.1322.1314,713
06 Mar 202422.0022.0821.9522.0122.0121,850
05 Mar 202421.8721.9921.8721.9921.999,962
04 Mar 202422.0422.1221.8521.8821.8819,828
01 Mar 202421.9822.0421.9822.0022.006,078
29 Feb 202422.0022.1021.9222.0722.0725,090
28 Feb 202421.8922.0021.8821.9021.909,527
27 Feb 202421.9721.9921.8921.9321.9319,088
26 Feb 202422.0622.1021.9622.0922.096,734
23 Feb 202421.8322.1321.8322.1122.1128,885
22 Feb 202421.8121.9421.8121.9121.9114,950
21 Feb 202421.7421.8621.7421.8221.8211,879
20 Feb 202421.9621.9621.7121.7421.7416,159
16 Feb 202422.0922.0921.8121.8121.8114,085
15 Feb 202422.2122.3022.0222.0622.0623,355
14 Feb 202422.2522.3622.1922.2722.279,090
13 Feb 202422.2622.3322.1122.3322.3312,185
12 Feb 202422.1522.4522.1522.4022.4019,279
09 Feb 202421.8622.3021.8322.2522.2514,130
08 Feb 202421.8122.0121.8021.9421.9410,187
07 Feb 202421.8622.0121.8321.9821.9811,571
06 Feb 202421.9521.9821.8521.8921.8911,151
05 Feb 202421.8221.9721.8021.8921.8910,621
02 Feb 202421.9021.9921.8121.9421.9413,354
01 Feb 202421.7421.9821.6721.9321.9317,213
31 Jan 202421.8221.9121.7321.7321.7316,039
31 Jan 20240.39155 Dividend
30 Jan 202421.9522.1621.8222.1321.7456,819
29 Jan 202421.9321.9921.8621.9521.5612,329
26 Jan 202422.0122.0821.7221.9221.5359,166
25 Jan 202422.0122.1321.9622.0021.6150,367
24 Jan 202421.9422.2121.9322.0021.6128,512
23 Jan 202421.8622.0621.8622.0021.6128,918
22 Jan 202422.0622.0621.8621.9921.6012,893
19 Jan 202421.9221.9821.7021.9821.5913,589
18 Jan 202421.9522.0121.7121.8421.4510,171
17 Jan 202421.9522.0521.8821.8921.5011,587
16 Jan 202421.8822.0421.8422.0421.6515,970
12 Jan 202422.0022.1521.8721.9421.5523,728
11 Jan 202421.7521.9821.7521.9021.5115,345
10 Jan 202421.9722.0521.8421.8421.4519,722
09 Jan 202422.0422.0621.8522.0621.6718,732
08 Jan 202421.9522.1421.8521.9421.5528,585
05 Jan 202421.7721.8521.7021.8421.4510,169
04 Jan 202421.7021.9521.7021.8021.4115,914
03 Jan 202421.6721.8821.5321.8221.4313,352
02 Jan 202421.5521.9321.5021.8121.4228,845
29 Dec 202321.7021.7721.5421.5521.1736,598
28 Dec 202321.7021.7721.6221.7421.359,485
27 Dec 202321.5721.7521.5721.6421.2620,529
26 Dec 202321.5021.7521.5021.6621.2827,091
22 Dec 202321.4521.6621.3321.5521.1729,135
21 Dec 202321.5021.6121.3221.4121.0312,967
20 Dec 202321.4921.6721.3721.4521.0715,170
19 Dec 202321.2621.5221.2621.4221.0413,972
18 Dec 202321.3021.3521.2021.2720.8913,744
15 Dec 202321.5621.7121.2521.2920.9123,208
14 Dec 202321.3521.5821.2521.4821.1025,627
13 Dec 202321.1121.3721.0321.3320.9519,478
12 Dec 202321.2521.3821.1121.2020.8220,125
11 Dec 202321.4421.4421.2221.2520.8710,719
08 Dec 202321.2321.4321.2321.2920.9112,400
07 Dec 202321.4121.4721.2921.4121.0311,753
06 Dec 202321.0621.4721.0521.3020.9213,377
05 Dec 202321.2521.2520.9220.9920.6222,578
04 Dec 202321.2121.2821.1021.2120.8312,655
01 Dec 202321.1121.2221.0021.2220.8425,297
30 Nov 202320.9621.2920.8021.2420.8697,056
29 Nov 202321.0721.1520.8720.9620.5917,985
28 Nov 202320.9321.0620.7721.0420.6713,483
27 Nov 202320.8420.9520.6520.9420.5717,153
24 Nov 202320.7620.8720.6520.8420.478,151
22 Nov 202320.8520.9120.7520.8020.4311,803
21 Nov 202320.8220.9120.7520.9020.5328,283
20 Nov 202320.6820.8320.5520.8320.4610,884
17 Nov 202320.5620.7420.5620.7220.3518,632
16 Nov 202320.5120.6020.5120.5920.2325,202
15 Nov 202320.5720.6820.4920.5320.1712,044
14 Nov 202320.6820.8720.5920.5920.2330,447
13 Nov 202320.4820.8320.4820.6120.2523,131
10 Nov 202320.5820.7520.5520.6820.3110,503
09 Nov 202320.5420.7320.4520.5220.165,397
08 Nov 202320.7120.8020.5520.6420.275,894
07 Nov 202320.6720.7520.5220.5720.2114,703
06 Nov 202320.8220.8820.6020.6820.316,568
03 Nov 202320.7020.8820.6020.8320.4633,487
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...