Yahoo

Mail

Singapore markets closed

Straits Times Index
3,259.14
-33.59(-1.02%)
Nikkei
27,777.90
-448.18(-1.59%)
Hang Seng
18,675.35
-61.09(-0.33%)
FTSE 100
7,556.23
-2.26(-0.03%)
BTC-USD
16,972.06
-2.44(-0.01%)
CMC Crypto 200
404.33
+2.91(+0.72%)

BHG Retail REIT (BMGU.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.5000

0.0000

(0.00%)

At close: 10:20AM SGT

Time period:

03 Dec 2021 - 03 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
01 Dec 2022	0.5000	0.5000	0.5000	0.5000	0.5000	8,000
30 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	600
28 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	1,200
25 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	1,300
24 Nov 2022	0.4900	0.5000	0.4900	0.5000	0.5000	50,000
23 Nov 2022	0.4800	0.4900	0.4800	0.4900	0.4900	10,000
22 Nov 2022	0.5000	0.5000	0.5000	0.5000	0.5000	10,000
21 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
18 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
17 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
16 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
15 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
14 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
11 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
10 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
09 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
08 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
07 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
04 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
03 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
02 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
01 Nov 2022	0.4800	0.4800	0.4800	0.4800	0.4800	3,800
31 Oct 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
28 Oct 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
27 Oct 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
26 Oct 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
25 Oct 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
21 Oct 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
20 Oct 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 Oct 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Oct 2022	0.5300	0.5300	0.5300	0.5300	0.5300	5,000
17 Oct 2022	0.5300	0.5300	0.5200	0.5300	0.5300	61,100
14 Oct 2022	0.5300	0.5300	0.5300	0.5300	0.5300	17,100
13 Oct 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Oct 2022	0.5200	0.5200	0.5000	0.5000	0.5000	16,500
11 Oct 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
10 Oct 2022	0.5200	0.5200	0.5200	0.5200	0.5200	6,100
07 Oct 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
06 Oct 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
05 Oct 2022	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
04 Oct 2022	0.5200	0.5200	0.5200	0.5200	0.5200	10,000
03 Oct 2022	0.5000	0.5000	0.4950	0.4950	0.4950	4,000
30 Sept 2022	0.5400	0.5500	0.5250	0.5400	0.5400	54,900
29 Sept 2022	0.5250	0.5400	0.5250	0.5400	0.5400	7,900
28 Sept 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
27 Sept 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
26 Sept 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
23 Sept 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
22 Sept 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
21 Sept 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
20 Sept 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 Sept 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
16 Sept 2022	0.5300	0.5300	0.5300	0.5300	0.5300	200
15 Sept 2022	0.4900	0.5300	0.4900	0.5300	0.5300	26,400
14 Sept 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
13 Sept 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Sept 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 Sept 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Sept 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
07 Sept 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
06 Sept 2022	0.5000	0.5000	0.5000	0.5000	0.5000	500
05 Sept 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
02 Sept 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
01 Sept 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
31 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
30 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
29 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
26 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
25 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5200	15,100
24 Aug 2022	0.5000	0.5000	0.5000	0.5000	0.5000	4,000
23 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
22 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
19 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5200	28,100
19 Aug 2022	0.0076 Dividend
18 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5124	2,000
17 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5124	7,600
16 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5124	-
15 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5124	14,900
12 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5124	-
11 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5124	-
10 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5124	-
08 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5124	7,500
05 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5124	-
04 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5124	-
03 Aug 2022	0.5300	0.5300	0.5200	0.5200	0.5124	5,100
02 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5124	25,000
01 Aug 2022	0.5200	0.5200	0.5200	0.5200	0.5124	-
29 Jul 2022	0.5200	0.5200	0.5200	0.5200	0.5124	-
28 Jul 2022	0.5200	0.5200	0.5200	0.5200	0.5124	-
27 Jul 2022	0.5200	0.5200	0.5200	0.5200	0.5124	-
26 Jul 2022	0.5200	0.5200	0.5200	0.5200	0.5124	-
25 Jul 2022	0.5200	0.5200	0.5200	0.5200	0.5124	-
22 Jul 2022	0.5200	0.5200	0.5200	0.5200	0.5124	-
21 Jul 2022	0.5200	0.5200	0.5200	0.5200	0.5124	-
20 Jul 2022	0.5200	0.5250	0.5200	0.5200	0.5124	6,000
19 Jul 2022	0.5100	0.5350	0.5100	0.5350	0.5272	8,200
18 Jul 2022	0.5600	0.5600	0.5600	0.5600	0.5518	-
15 Jul 2022	0.5600	0.5600	0.5600	0.5600	0.5518	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,259.14-33.59(-1.02%)

Nikkei27,777.90-448.18(-1.59%)

Hang Seng18,675.35-61.09(-0.33%)

FTSE 1007,556.23-2.26(-0.03%)

BTC-USD16,972.06-2.44(-0.01%)

CMC Crypto 200404.33+2.91(+0.72%)

BHG Retail REIT (BMGU.SI)

Straits Times Index
3,259.14
-33.59(-1.02%)

Nikkei
27,777.90
-448.18(-1.59%)

Hang Seng
18,675.35
-61.09(-0.33%)

FTSE 100
7,556.23
-2.26(-0.03%)

BTC-USD
16,972.06
-2.44(-0.01%)

CMC Crypto 200
404.33
+2.91(+0.72%)