Yahoo

Mail

Singapore markets closed

Straits Times Index
3,217.41
+10.42(+0.32%)
Nikkei
31,857.62
-14.90(-0.05%)
Hang Seng
17,809.66
+436.63(+2.51%)
FTSE 100
7,608.08
+6.23(+0.08%)
Bitcoin USD
26,925.93
-25.98(-0.10%)
CMC Crypto 200
579.66
+0.90(+0.15%)

BHG Retail REIT (BMGU.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4850

0.0000

(0.00%)

At close: 08:58AM SGT

Time period:

30 Sept 2022 - 30 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	0.4850	0.4850	0.4850	0.4850	0.4850	-
28 Sept 2023	0.4850	0.4850	0.4850	0.4850	0.4850	1,000
27 Sept 2023	0.4750	0.4800	0.4750	0.4800	0.4800	41,100
26 Sept 2023	0.4500	0.4750	0.4500	0.4750	0.4750	11,000
25 Sept 2023	0.4500	0.4750	0.4500	0.4500	0.4500	8,400
22 Sept 2023	0.4500	0.4700	0.4500	0.4700	0.4700	4,100
21 Sept 2023	0.4850	0.4850	0.4850	0.4850	0.4850	1,000
20 Sept 2023	0.4850	0.4850	0.4850	0.4850	0.4850	-
19 Sept 2023	0.4800	0.4850	0.4800	0.4850	0.4850	7,900
18 Sept 2023	0.4950	0.4950	0.4850	0.4850	0.4850	2,300
15 Sept 2023	0.4750	0.4750	0.4750	0.4750	0.4750	2,000
14 Sept 2023	0.4750	0.4750	0.4750	0.4750	0.4750	1,000
13 Sept 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
12 Sept 2023	0.4200	0.4700	0.4200	0.4500	0.4500	3,600
11 Sept 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
08 Sept 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
07 Sept 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
06 Sept 2023	0.4850	0.4850	0.4500	0.4700	0.4700	19,900
05 Sept 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
04 Sept 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
31 Aug 2023	0.4500	0.4500	0.4500	0.4500	0.4500	2,000
30 Aug 2023	0.4850	0.4850	0.4850	0.4850	0.4850	-
29 Aug 2023	0.4500	0.4850	0.4500	0.4850	0.4850	49,700
28 Aug 2023	0.4200	0.4500	0.4200	0.4500	0.4500	3,500
25 Aug 2023	0.4200	0.4200	0.4200	0.4200	0.4200	5,000
24 Aug 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
23 Aug 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Aug 2023	0.3650	0.4000	0.3650	0.3900	0.3900	11,500
21 Aug 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
18 Aug 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
17 Aug 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
16 Aug 2023	0.5000	0.5050	0.4750	0.4750	0.4750	30,100
16 Aug 2023	0.0035 Dividend
15 Aug 2023	0.4950	0.4950	0.4950	0.4950	0.4915	-
14 Aug 2023	0.4950	0.4950	0.4950	0.4950	0.4915	5,000
11 Aug 2023	0.4750	0.4950	0.4750	0.4950	0.4915	5,100
10 Aug 2023	0.4750	0.4750	0.3900	0.4250	0.4220	15,000
08 Aug 2023	0.5000	0.5000	0.5000	0.5000	0.4965	-
07 Aug 2023	0.5000	0.5000	0.5000	0.5000	0.4965	-
04 Aug 2023	0.5000	0.5000	0.5000	0.5000	0.4965	1,000
03 Aug 2023	0.4800	0.4900	0.4800	0.4900	0.4865	15,600
02 Aug 2023	0.4550	0.4650	0.4550	0.4650	0.4617	10,000
01 Aug 2023	0.4500	0.4550	0.4500	0.4550	0.4518	5,000
31 Jul 2023	0.3900	0.4650	0.3900	0.3950	0.3922	12,900
28 Jul 2023	0.4700	0.4700	0.4700	0.4700	0.4667	-
27 Jul 2023	0.4700	0.4700	0.4700	0.4700	0.4667	-
26 Jul 2023	0.4700	0.4700	0.4700	0.4700	0.4667	-
25 Jul 2023	0.4700	0.4700	0.4700	0.4700	0.4667	-
24 Jul 2023	0.4700	0.4700	0.4700	0.4700	0.4667	-
21 Jul 2023	0.4700	0.4700	0.4700	0.4700	0.4667	-
20 Jul 2023	0.4700	0.4700	0.4700	0.4700	0.4667	-
19 Jul 2023	0.4700	0.4700	0.4700	0.4700	0.4667	-
18 Jul 2023	0.4700	0.4700	0.4700	0.4700	0.4667	-
17 Jul 2023	0.4700	0.4700	0.4700	0.4700	0.4667	-
14 Jul 2023	0.4700	0.4700	0.4700	0.4700	0.4667	-
13 Jul 2023	0.4700	0.4700	0.4700	0.4700	0.4667	200
12 Jul 2023	0.4800	0.4800	0.4800	0.4800	0.4766	-
11 Jul 2023	0.4800	0.4800	0.4800	0.4800	0.4766	-
10 Jul 2023	0.4800	0.4800	0.4800	0.4800	0.4766	-
07 Jul 2023	0.4800	0.4800	0.4800	0.4800	0.4766	-
06 Jul 2023	0.4800	0.4800	0.4800	0.4800	0.4766	-
05 Jul 2023	0.4800	0.4800	0.4800	0.4800	0.4766	-
04 Jul 2023	0.4800	0.4800	0.4800	0.4800	0.4766	100
03 Jul 2023	0.4750	0.4750	0.4750	0.4750	0.4716	18,000
30 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
28 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	4,000
27 Jun 2023	0.4700	0.4700	0.4700	0.4700	0.4667	-
26 Jun 2023	0.4700	0.4700	0.4700	0.4700	0.4667	400
23 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
22 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
21 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
20 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
19 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
16 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
15 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
14 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
13 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
12 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
09 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
08 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
07 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
06 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
05 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
01 Jun 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
31 May 2023	0.4750	0.4750	0.4750	0.4750	0.4716	4,600
30 May 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
29 May 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
26 May 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
25 May 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
24 May 2023	0.4900	0.4900	0.4750	0.4750	0.4716	5,100
23 May 2023	0.5000	0.5000	0.5000	0.5000	0.4965	500
22 May 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
19 May 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
18 May 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
17 May 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
16 May 2023	0.4750	0.4750	0.4750	0.4750	0.4716	1,400
15 May 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
12 May 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
11 May 2023	0.4000	0.4750	0.4000	0.4750	0.4716	7,400
10 May 2023	0.4750	0.4750	0.4750	0.4750	0.4716	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,217.41+10.42(+0.32%)

Nikkei31,857.62-14.90(-0.05%)

Hang Seng17,809.66+436.63(+2.51%)

FTSE 1007,608.08+6.23(+0.08%)

Bitcoin USD26,925.93-25.98(-0.10%)

CMC Crypto 200579.66+0.90(+0.15%)

BHG Retail REIT (BMGU.SI)

Straits Times Index
3,217.41
+10.42(+0.32%)

Nikkei
31,857.62
-14.90(-0.05%)

Hang Seng
17,809.66
+436.63(+2.51%)

FTSE 100
7,608.08
+6.23(+0.08%)

Bitcoin USD
26,925.93
-25.98(-0.10%)

CMC Crypto 200
579.66
+0.90(+0.15%)