Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
3,978.73
+37.25(+0.95%)
Dow
32,120.28
+191.66(+0.60%)
Nasdaq
11,434.74
+170.29(+1.51%)
BTC-USD
29,054.98
-384.71(-1.31%)
CMC Crypto 200
634.44
-36.56(-5.45%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

BHG Retail REIT (BMGU.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.5350

+0.0100

(+1.90%)

At close: 04:59PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	0.5250	0.5350	0.5200	0.5350	0.5350	10,100
25 May 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
24 May 2022	0.5500	0.5500	0.5250	0.5250	0.5250	10,100
23 May 2022	0.5350	0.5350	0.5350	0.5350	0.5350	-
20 May 2022	0.5500	0.5500	0.5350	0.5350	0.5350	5,100
19 May 2022	0.5500	0.5500	0.5500	0.5500	0.5500	7,100
18 May 2022	0.5600	0.5600	0.5500	0.5600	0.5600	10,100
17 May 2022	0.5050	0.5500	0.5050	0.5500	0.5500	600
13 May 2022	0.5500	0.5500	0.5500	0.5500	0.5500	2,800
12 May 2022	0.5150	0.5350	0.4950	0.5350	0.5350	9,100
11 May 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
10 May 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 May 2022	0.5500	0.5500	0.5500	0.5500	0.5500	2,000
06 May 2022	0.5700	0.5700	0.5500	0.5500	0.5500	6,000
05 May 2022	0.5650	0.5750	0.5150	0.5750	0.5750	30,200
04 May 2022	0.5500	0.5500	0.5500	0.5500	0.5500	100
29 Apr 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
28 Apr 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
27 Apr 2022	0.5500	0.5500	0.5500	0.5500	0.5500	30,000
26 Apr 2022	0.5200	0.5300	0.5200	0.5300	0.5300	15,000
25 Apr 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
22 Apr 2022	0.5050	0.5300	0.5050	0.5300	0.5300	16,800
21 Apr 2022	0.5650	0.5650	0.5200	0.5200	0.5200	3,600
20 Apr 2022	0.5650	0.5650	0.5650	0.5650	0.5650	1,000
19 Apr 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
18 Apr 2022	0.5200	0.5200	0.5200	0.5200	0.5200	500
14 Apr 2022	0.4750	0.4750	0.4750	0.4750	0.4750	-
13 Apr 2022	0.5300	0.5300	0.4600	0.4750	0.4750	28,300
12 Apr 2022	0.5350	0.5350	0.5350	0.5350	0.5350	-
11 Apr 2022	0.5350	0.5350	0.5350	0.5350	0.5350	3,000
08 Apr 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
07 Apr 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
06 Apr 2022	0.5500	0.5500	0.5350	0.5500	0.5500	21,200
05 Apr 2022	0.5600	0.5600	0.5600	0.5600	0.5600	500
04 Apr 2022	0.5700	0.5700	0.5700	0.5700	0.5700	-
01 Apr 2022	0.5700	0.5700	0.5700	0.5700	0.5700	21,300
31 Mar 2022	0.5500	0.5950	0.5500	0.5950	0.5950	30,000
30 Mar 2022	0.5450	0.5700	0.5450	0.5700	0.5700	125,000
29 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
28 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
25 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
24 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
23 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
22 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
21 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
18 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
17 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
16 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
15 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
14 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
11 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
10 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
10 Mar 2022	0.0105 Dividend
09 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5345	-
08 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5345	-
07 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5345	3,000
04 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5345	600
03 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5345	-
02 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5345	-
01 Mar 2022	0.5450	0.5450	0.5450	0.5450	0.5345	200
28 Feb 2022	0.5300	0.5300	0.5300	0.5300	0.5198	100
25 Feb 2022	0.5450	0.5450	0.5450	0.5450	0.5345	100
24 Feb 2022	0.5800	0.5800	0.5450	0.5450	0.5345	10,500
23 Feb 2022	0.5500	0.5500	0.5500	0.5500	0.5394	-
22 Feb 2022	0.5500	0.5500	0.5500	0.5500	0.5394	-
21 Feb 2022	0.5500	0.5500	0.5500	0.5500	0.5394	-
18 Feb 2022	0.5450	0.5500	0.5450	0.5500	0.5394	25,500
17 Feb 2022	0.5350	0.5500	0.5300	0.5500	0.5394	8,000
16 Feb 2022	0.5650	0.5650	0.5250	0.5650	0.5541	1,200
15 Feb 2022	0.5350	0.5400	0.5350	0.5400	0.5296	9,000
14 Feb 2022	0.5900	0.5900	0.5900	0.5900	0.5786	5,000
11 Feb 2022	0.5350	0.5700	0.5350	0.5700	0.5590	8,000
10 Feb 2022	0.5650	0.5650	0.5650	0.5650	0.5541	-
09 Feb 2022	0.5650	0.5650	0.5650	0.5650	0.5541	-
08 Feb 2022	0.5650	0.5650	0.5650	0.5650	0.5541	-
07 Feb 2022	0.5650	0.5650	0.5650	0.5650	0.5541	-
04 Feb 2022	0.5650	0.5650	0.5650	0.5650	0.5541	-
03 Feb 2022	0.5650	0.5650	0.5650	0.5650	0.5541	-
31 Jan 2022	0.5650	0.5650	0.5650	0.5650	0.5541	-
28 Jan 2022	0.5650	0.5650	0.5650	0.5650	0.5541	-
27 Jan 2022	0.5650	0.5650	0.5650	0.5650	0.5541	-
26 Jan 2022	0.5650	0.5650	0.5650	0.5650	0.5541	-
25 Jan 2022	0.5650	0.5650	0.5650	0.5650	0.5541	-
24 Jan 2022	0.5650	0.5650	0.5650	0.5650	0.5541	-
21 Jan 2022	0.5500	0.5650	0.5500	0.5650	0.5541	900
20 Jan 2022	0.5550	0.5650	0.5550	0.5650	0.5541	500
19 Jan 2022	0.5550	0.5550	0.5550	0.5550	0.5443	100
18 Jan 2022	0.5500	0.5500	0.5500	0.5500	0.5394	4,100
17 Jan 2022	0.5550	0.5900	0.5550	0.5900	0.5786	5,800
14 Jan 2022	0.5700	0.5700	0.5550	0.5700	0.5590	4,800
13 Jan 2022	0.6100	0.6100	0.6100	0.6100	0.5982	-
12 Jan 2022	0.6100	0.6100	0.6100	0.6100	0.5982	-
11 Jan 2022	0.6100	0.6100	0.6100	0.6100	0.5982	-
10 Jan 2022	0.6100	0.6100	0.6100	0.6100	0.5982	-
07 Jan 2022	0.6100	0.6100	0.6100	0.6100	0.5982	-
06 Jan 2022	0.6100	0.6100	0.6100	0.6100	0.5982	-
05 Jan 2022	0.6100	0.6100	0.6100	0.6100	0.5982	-
04 Jan 2022	0.6100	0.6100	0.6100	0.6100	0.5982	-
03 Jan 2022	0.6100	0.6100	0.6100	0.6100	0.5982	-
31 Dec 2021	0.6000	0.6100	0.5700	0.6100	0.5982	163,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5003,978.73+37.25(+0.95%)

Dow32,120.28+191.66(+0.60%)

Nasdaq11,434.74+170.29(+1.51%)

BTC-USD29,054.98-384.71(-1.31%)

CMC Crypto 200634.44-36.56(-5.45%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

BHG Retail REIT (BMGU.SI)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
3,978.73
+37.25(+0.95%)

Dow
32,120.28
+191.66(+0.60%)

Nasdaq
11,434.74
+170.29(+1.51%)

BTC-USD
29,054.98
-384.71(-1.31%)

CMC Crypto 200
634.44
-36.56(-5.45%)