Yahoo

Mail

Singapore markets closed

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,010.60
+43.37(+0.87%)
Dow
38,239.98
+253.58(+0.67%)
Nasdaq
15,451.31
+169.30(+1.11%)
Bitcoin USD
66,096.98
+171.60(+0.26%)
CMC Crypto 200
1,421.27
+6.51(+0.46%)

BHG Retail REIT (BMGU.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.4950

+0.0050

(+1.02%)

At close: 04:24PM SGT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.4800	0.4950	0.4800	0.4950	0.4950	1,200
22 Apr 2024	0.4700	0.4900	0.4500	0.4900	0.4900	6,200
19 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
18 Apr 2024	0.4600	0.4850	0.4600	0.4850	0.4850	27,600
17 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
16 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
15 Apr 2024	0.4700	0.4850	0.4700	0.4850	0.4850	2,200
12 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
11 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
09 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
08 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
05 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
04 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
03 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
02 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
01 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
28 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
27 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	300
26 Mar 2024	0.4550	0.4850	0.4550	0.4700	0.4700	3,000
25 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
22 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
21 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
20 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
19 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
18 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
15 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
14 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
13 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
12 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
11 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
08 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
07 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	300
06 Mar 2024	0.4550	0.4850	0.4550	0.4850	0.4850	400
05 Mar 2024	0.4850	0.4950	0.4000	0.4900	0.4900	11,700
04 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	700
01 Mar 2024	0.5000	0.5000	0.4550	0.4550	0.4550	1,600
01 Mar 2024	0.0008 Dividend
29 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4792	300
28 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4792	-
27 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4792	-
26 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4792	500
23 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4842	10,000
22 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4892	-
21 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4892	-
20 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4892	-
19 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4892	-
16 Feb 2024	0.4850	0.4900	0.4850	0.4900	0.4892	3,900
15 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4842	-
14 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4842	-
13 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4842	500
09 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4792	-
08 Feb 2024	0.4600	0.4800	0.4600	0.4800	0.4792	600
07 Feb 2024	0.4200	0.4500	0.4200	0.4500	0.4492	600
06 Feb 2024	0.4950	0.4950	0.4000	0.4000	0.3993	22,900
05 Feb 2024	0.4700	0.4950	0.4550	0.4950	0.4942	2,600
02 Feb 2024	0.4700	0.4700	0.4550	0.4700	0.4692	2,100
01 Feb 2024	0.4850	0.4850	0.4700	0.4700	0.4692	10,000
31 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4892	-
30 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4892	-
29 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4892	1,500
26 Jan 2024	0.4800	0.4950	0.4800	0.4950	0.4942	42,700
25 Jan 2024	0.4700	0.4800	0.4700	0.4800	0.4792	35,100
24 Jan 2024	0.4600	0.4700	0.4600	0.4700	0.4692	700
23 Jan 2024	0.4450	0.4700	0.4450	0.4550	0.4542	5,600
22 Jan 2024	0.3250	0.4300	0.3250	0.4300	0.4293	21,400
19 Jan 2024	0.4750	0.4750	0.4750	0.4750	0.4742	-
18 Jan 2024	0.4750	0.4750	0.4750	0.4750	0.4742	-
17 Jan 2024	0.4750	0.4750	0.4750	0.4750	0.4742	200
16 Jan 2024	0.4650	0.4650	0.4650	0.4650	0.4642	-
15 Jan 2024	0.4650	0.4650	0.4650	0.4650	0.4642	100
12 Jan 2024	0.4750	0.4750	0.4750	0.4750	0.4742	-
11 Jan 2024	0.4750	0.4750	0.4750	0.4750	0.4742	-
10 Jan 2024	0.4750	0.4750	0.4750	0.4750	0.4742	-
09 Jan 2024	0.4650	0.4750	0.4650	0.4750	0.4742	200
08 Jan 2024	0.4750	0.4750	0.4750	0.4750	0.4742	-
05 Jan 2024	0.4750	0.4750	0.4750	0.4750	0.4742	300
04 Jan 2024	0.4650	0.4650	0.4650	0.4650	0.4642	-
03 Jan 2024	0.4650	0.4650	0.4650	0.4650	0.4642	500
02 Jan 2024	0.4650	0.4650	0.4650	0.4650	0.4642	-
29 Dec 2023	0.4650	0.4650	0.4650	0.4650	0.4642	3,100
28 Dec 2023	0.4850	0.4850	0.4550	0.4550	0.4542	1,300
27 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.4992	-
26 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.4992	-
22 Dec 2023	0.4850	0.5000	0.4600	0.5000	0.4992	6,300
21 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.4992	-
20 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.4992	-
19 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.4992	-
18 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.4992	-
15 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.4992	-
14 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.4992	-
13 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.4992	200
12 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.4992	-
11 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.4992	-
08 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.4992	-
07 Dec 2023	0.4800	0.5000	0.4800	0.5000	0.4992	300
06 Dec 2023	0.4950	0.4950	0.4950	0.4950	0.4942	-
05 Dec 2023	0.4950	0.4950	0.4950	0.4950	0.4942	-
04 Dec 2023	0.4900	0.4950	0.4850	0.4950	0.4942	1,500
01 Dec 2023	0.4550	0.4900	0.4550	0.4900	0.4892	11,900
30 Nov 2023	0.4900	0.4900	0.4900	0.4900	0.4892	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,010.60+43.37(+0.87%)

Dow38,239.98+253.58(+0.67%)

Nasdaq15,451.31+169.30(+1.11%)

Bitcoin USD66,096.98+171.60(+0.26%)

CMC Crypto 2001,421.27+6.51(+0.46%)

BHG Retail REIT (BMGU.SI)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,010.60
+43.37(+0.87%)

Dow
38,239.98
+253.58(+0.67%)

Nasdaq
15,451.31
+169.30(+1.11%)

Bitcoin USD
66,096.98
+171.60(+0.26%)

CMC Crypto 200
1,421.27
+6.51(+0.46%)