Yahoo

Mail

Singapore markets open in 4 hours 9 minutes

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,070.55
+59.95(+1.20%)
Dow
38,503.69
+263.71(+0.69%)
Nasdaq
15,696.64
+245.33(+1.59%)
Bitcoin USD
66,295.59
-187.05(-0.28%)
CMC Crypto 200
1,426.35
+11.59(+0.82%)

Fondo BBVA Bancomer Indizado SA de CV S.I.R.V. PV (BMERINDPV.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

90.21

+0.49

(+0.55%)

As of 02:00PM CST. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	88.08	88.08	88.08	88.08	88.08	-
18 Apr 2024	87.22	87.22	87.22	87.22	87.22	-
17 Apr 2024	87.77	87.77	87.77	87.77	87.77	-
16 Apr 2024	87.54	87.54	87.54	87.54	87.54	-
15 Apr 2024	88.34	88.34	88.34	88.34	88.34	-
12 Apr 2024	88.11	88.11	88.11	88.11	88.11	-
11 Apr 2024	88.28	88.28	88.28	88.28	88.28	-
10 Apr 2024	89.20	89.20	89.20	89.20	89.20	-
09 Apr 2024	88.86	88.86	88.86	88.86	88.86	-
08 Apr 2024	89.07	89.07	89.07	89.07	89.07	-
05 Apr 2024	90.55	90.55	90.55	90.55	90.55	-
04 Apr 2024	90.18	90.18	90.18	90.18	90.18	-
03 Apr 2024	89.72	89.72	89.72	89.72	89.72	-
02 Apr 2024	91.76	91.76	91.76	91.76	91.76	-
01 Apr 2024	90.93	90.93	90.93	90.93	90.93	-
27 Mar 2024	91.07	91.07	91.07	91.07	91.07	-
26 Mar 2024	91.07	91.07	91.07	91.07	91.07	-
25 Mar 2024	91.10	91.10	91.10	91.10	91.10	-
22 Mar 2024	91.82	91.82	91.82	91.82	91.82	-
21 Mar 2024	90.13	90.13	90.13	90.13	90.13	-
20 Mar 2024	90.25	90.25	90.25	90.25	90.25	-
19 Mar 2024	89.72	89.72	89.72	89.72	89.72	-
15 Mar 2024	90.03	90.03	90.03	90.03	90.03	-
14 Mar 2024	91.11	91.11	91.11	91.11	91.11	-
13 Mar 2024	91.36	91.36	91.36	91.36	91.36	-
12 Mar 2024	91.44	91.44	91.44	91.44	91.44	-
11 Mar 2024	91.62	91.62	91.62	91.62	91.62	-
08 Mar 2024	91.79	91.79	91.79	91.79	91.79	-
07 Mar 2024	91.36	91.36	91.36	91.36	91.36	-
06 Mar 2024	90.49	90.49	90.49	90.49	90.49	-
05 Mar 2024	91.48	91.48	91.48	91.48	91.48	-
04 Mar 2024	91.72	91.72	91.72	91.72	91.72	-
01 Mar 2024	90.98	90.98	90.98	90.98	90.98	-
29 Feb 2024	90.99	90.99	90.99	90.99	90.99	-
28 Feb 2024	91.09	91.09	91.09	91.09	91.09	-
27 Feb 2024	90.54	90.54	90.54	90.54	90.54	-
26 Feb 2024	90.31	90.31	90.31	90.31	90.31	-
23 Feb 2024	90.13	90.13	90.13	90.13	90.13	-
22 Feb 2024	88.99	88.99	88.99	88.99	88.99	-
21 Feb 2024	89.88	89.88	89.88	89.88	89.88	-
20 Feb 2024	90.41	90.41	90.41	90.41	90.41	-
19 Feb 2024	90.62	90.62	90.62	90.62	90.62	-
16 Feb 2024	90.67	90.67	90.67	90.67	90.67	-
15 Feb 2024	89.96	89.96	89.96	89.96	89.96	-
14 Feb 2024	89.58	89.58	89.58	89.58	89.58	-
13 Feb 2024	91.06	91.06	91.06	91.06	91.06	-
12 Feb 2024	90.09	90.09	90.09	90.09	90.09	-
09 Feb 2024	89.76	89.76	89.76	89.76	89.76	-
08 Feb 2024	88.98	88.98	88.98	88.98	88.98	-
07 Feb 2024	88.66	88.66	88.66	88.66	88.66	-
06 Feb 2024	88.99	88.99	88.99	88.99	88.99	-
02 Feb 2024	88.96	88.96	88.96	88.96	88.96	-
01 Feb 2024	89.01	89.01	89.01	89.01	89.01	-
31 Jan 2024	89.70	89.70	89.70	89.70	89.70	-
30 Jan 2024	90.20	90.20	90.20	90.20	90.20	-
29 Jan 2024	89.35	89.35	89.35	89.35	89.35	-
26 Jan 2024	89.46	89.46	89.46	89.46	89.46	-
25 Jan 2024	89.39	89.39	89.39	89.39	89.39	-
24 Jan 2024	89.84	89.84	89.84	89.84	89.84	-
23 Jan 2024	89.18	89.18	89.18	89.18	89.18	-
22 Jan 2024	87.81	87.81	87.81	87.81	87.81	-
19 Jan 2024	88.18	88.18	88.18	88.18	88.18	-
18 Jan 2024	88.07	88.07	88.07	88.07	88.07	-
17 Jan 2024	89.19	89.19	89.19	89.19	89.19	-
16 Jan 2024	88.59	88.59	88.59	88.59	88.59	-
15 Jan 2024	88.62	88.62	88.62	88.62	88.62	-
12 Jan 2024	88.43	88.43	88.43	88.43	88.43	-
11 Jan 2024	89.39	89.39	89.39	89.39	89.39	-
10 Jan 2024	89.21	89.21	89.21	89.21	89.21	-
09 Jan 2024	88.35	88.35	88.35	88.35	88.35	-
08 Jan 2024	87.89	87.89	87.89	87.89	87.89	-
05 Jan 2024	88.82	88.82	88.82	88.82	88.82	-
04 Jan 2024	88.72	88.72	88.72	88.72	88.72	-
03 Jan 2024	90.21	90.21	90.21	90.21	90.21	-
02 Jan 2024	90.81	90.81	90.81	90.81	90.81	-
29 Dec 2023	91.02	91.02	91.02	91.02	91.02	-
28 Dec 2023	90.97	90.97	90.97	90.97	90.97	-
27 Dec 2023	90.07	90.07	90.07	90.07	90.07	-
26 Dec 2023	90.03	90.03	90.03	90.03	90.03	-
22 Dec 2023	89.59	89.59	89.59	89.59	89.59	-
21 Dec 2023	89.53	89.53	89.53	89.53	89.53	-
20 Dec 2023	90.21	90.21	90.21	90.21	90.21	-
19 Dec 2023	89.42	89.42	89.42	89.42	89.42	-
18 Dec 2023	90.09	90.09	90.09	90.09	90.09	-
15 Dec 2023	90.31	90.31	90.31	90.31	90.31	-
14 Dec 2023	88.06	88.06	88.06	88.06	88.06	-
13 Dec 2023	87.58	87.58	87.58	87.58	87.58	-
11 Dec 2023	87.24	87.24	87.24	87.24	87.24	-
08 Dec 2023	87.59	87.59	87.59	87.59	87.59	-
07 Dec 2023	86.76	86.76	86.76	86.76	86.76	-
06 Dec 2023	86.79	86.79	86.79	86.79	86.79	-
05 Dec 2023	87.63	87.63	87.63	87.63	87.63	-
04 Dec 2023	86.06	86.06	86.06	86.06	86.06	-
01 Dec 2023	85.88	85.88	85.88	85.88	85.88	-
30 Nov 2023	85.04	85.04	85.04	85.04	85.04	-
29 Nov 2023	84.10	84.10	84.10	84.10	84.10	-
28 Nov 2023	83.51	83.51	83.51	83.51	83.51	-
27 Nov 2023	83.65	83.65	83.65	83.65	83.65	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,070.55+59.95(+1.20%)

Dow38,503.69+263.71(+0.69%)

Nasdaq15,696.64+245.33(+1.59%)

Bitcoin USD66,295.59-187.05(-0.28%)

CMC Crypto 2001,426.35+11.59(+0.82%)

Fondo BBVA Bancomer Indizado SA de CV S.I.R.V. PV (BMERINDPV.MX)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,070.55
+59.95(+1.20%)

Dow
38,503.69
+263.71(+0.69%)

Nasdaq
15,696.64
+245.33(+1.59%)

Bitcoin USD
66,295.59
-187.05(-0.28%)

CMC Crypto 200
1,426.35
+11.59(+0.82%)